Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| UBS Lux Fund Solutions Bloomberg US Liquid Cor | UEF8 | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.009 | -0.06% | 14.322 | 01:34:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.322 | 14.322 | 14.322 | 14.322 | 14.331 |
UEF8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UEF8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 14.322 | -0.01 | -0.06% | 14.322 | 14.322 | 14.322 | 0 |
| 07 Jun 2024 | 14.331 | 0.02 | 0.13% | 14.331 | 14.331 | 14.331 | 0 |
| 06 Jun 2024 | 14.312 | 0.03 | 0.21% | 14.312 | 14.312 | 14.312 | 0 |
| 05 Jun 2024 | 14.282 | 0.02 | 0.13% | 14.282 | 14.282 | 14.282 | 0 |
| 04 Jun 2024 | 14.263 | 0.03 | 0.21% | 14.263 | 14.263 | 14.263 | 0 |
| 01 Jun 2024 | 14.233 | 0.03 | 0.20% | 14.233 | 14.233 | 14.233 | 0 |
| 31 May 2024 | 14.204 | -0.01 | -0.05% | 14.204 | 14.204 | 14.204 | 0 |
| 30 May 2024 | 14.211 | -0.03 | -0.18% | 14.211 | 14.211 | 14.211 | 0 |
| 29 May 2024 | 14.236 | 0.00 | -0.01% | 14.236 | 14.236 | 14.236 | 0 |
| 28 May 2024 | 14.237 | 0.00 | 0.02% | 14.237 | 14.237 | 14.237 | 0 |
| 25 May 2024 | 14.234 | -0.02 | -0.12% | 14.234 | 14.234 | 14.234 | 0 |
| 24 May 2024 | 14.251 | -0.01 | -0.07% | 14.251 | 14.251 | 14.251 | 0 |
| 23 May 2024 | 14.261 | 0.00 | -0.01% | 14.261 | 14.261 | 14.261 | 0 |
| 22 May 2024 | 14.262 | 0.00 | 0.03% | 14.262 | 14.262 | 14.262 | 0 |
| 21 May 2024 | 14.258 | -0.01 | -0.08% | 14.258 | 14.258 | 14.258 | 0 |
| 18 May 2024 | 14.269 | -0.01 | -0.08% | 14.269 | 14.269 | 14.269 | 0 |
| 17 May 2024 | 14.28 | 0.04 | 0.28% | 14.28 | 14.28 | 14.28 | 0 |
| 16 May 2024 | 14.24 | 0.01 | 0.09% | 14.24 | 14.24 | 14.24 | 0 |
| 15 May 2024 | 14.227 | 0.01 | 0.05% | 14.227 | 14.227 | 14.227 | 0 |
| 14 May 2024 | 14.22 | -0.01 | -0.10% | 14.22 | 14.22 | 14.22 | 0 |
| 11 May 2024 | 14.234 | 0.01 | 0.06% | 14.242 | 14.242 | 14.234 | 1,350 |
| 10 May 2024 | 14.226 | -0.01 | -0.10% | 14.226 | 14.226 | 14.226 | 0 |
| 09 May 2024 | 14.24 | 0.00 | -0.03% | 14.24 | 14.24 | 14.24 | 0 |
