We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 14.284 | 0.06 | 0.39 | 14.284 | 14.284 | 14.284 | 0 |
| 1738085400 | 14.229 | 0.11 | 0.81 | 14.235 | 14.235 | 14.229 | 717 |
| 1737999000 | 14.114 | -0.02 | -0.14 | 14.172 | 14.172 | 14.114 | 717 |
| 1737739800 | 14.134 | -0.06 | -0.44 | 14.134 | 14.134 | 14.134 | 0 |
| 1737653400 | 14.196 | -0.02 | -0.14 | 14.225 | 14.225 | 14.196 | 1280 |
| 1737567000 | 14.216 | -0.06 | -0.43 | 14.216 | 14.216 | 14.216 | 0 |
| 1737480600 | 14.278 | 0.07 | 0.49 | 14.278 | 14.278 | 14.278 | 0 |
| 1737394200 | 14.209 | -0.13 | -0.90 | 14.305 | 14.305 | 14.163 | 4221 |
| 1737135000 | 14.338 | 0.05 | 0.34 | 14.338 | 14.338 | 14.338 | 0 |
| 1737048600 | 14.289 | 0.07 | 0.51 | 14.302 | 14.302 | 14.289 | 717 |
| 1736962200 | 14.216 | 0.02 | 0.16 | 14.141 | 14.216 | 14.141 | 1434 |
| 1736875800 | 14.193 | -0.08 | -0.53 | 14.228 | 14.228 | 14.193 | 717 |
| 1736789400 | 14.269 | 0.03 | 0.20 | 14.269 | 14.269 | 14.269 | 0 |
| 1736530200 | 14.24 | 0 | 0.00 | 14.26 | 14.26 | 14.24 | 5 |
| 1736443800 | 14.24 | 0.04 | 0.32 | 14.247 | 14.247 | 14.24 | 717 |
| 1736357400 | 14.195 | 0.08 | 0.56 | 14.183 | 14.195 | 14.183 | 717 |
| 1736271000 | 14.116 | -0.05 | -0.32 | 14.116 | 14.116 | 14.116 | 0 |
| 1736184600 | 14.162 | -0.2 | -1.42 | 14.256 | 14.256 | 14.162 | 1857 |
| 1735925400 | 14.366 | -0.05 | -0.33 | 14.422 | 14.422 | 14.366 | 725 |
| 1735839000 | 14.413 | 0.18 | 1.24 | 14.243 | 14.413 | 14.243 | 1248 |
| 1735666200 | 14.237 | 0.11 | 0.74 | 14.237 | 14.237 | 14.237 | 0 |
| 1735579800 | 14.132 | -0.01 | -0.08 | 14.132 | 14.132 | 14.132 | 0 |
| 1735320600 | 14.143 | -0.03 | -0.23 | 14.143 | 14.143 | 14.143 | 0 |
| 1735061400 | 14.176 | 0 | 0.01 | 14.176 | 14.176 | 14.176 | 0 |
| 1734975000 | 14.175 | 0.01 | 0.07 | 14.175 | 14.175 | 14.175 | 0 |
| 1734715800 | 14.165 | -0 | -0.01 | 14.183 | 14.183 | 14.165 | 1434 |
| 1734629400 | 14.167 | -0.06 | -0.42 | 14.228 | 14.228 | 14.166 | 3491 |
| 1734543000 | 14.227 | 0.02 | 0.13 | 14.227 | 14.227 | 14.227 | 0 |
| 1734456600 | 14.209 | 0 | 0.01 | 14.209 | 14.209 | 14.209 | 0 |
| 1734370200 | 14.207 | -0.06 | -0.39 | 14.213 | 14.213 | 14.206 | 1434 |
| 1734111000 | 14.263 | -0.05 | -0.34 | 14.342 | 14.342 | 14.263 | 1356 |
| 1734024600 | 14.312 | -0.08 | -0.55 | 14.312 | 14.312 | 14.312 | 0 |
| 1733938200 | 14.391 | 0.07 | 0.47 | 14.378 | 14.397 | 14.355 | 2013 |
| 1733851800 | 14.324 | 0.03 | 0.19 | 14.309 | 14.324 | 14.309 | 717 |
| 1733765400 | 14.297 | 0.03 | 0.18 | 14.339 | 14.339 | 14.297 | 111 |
| 1733506200 | 14.272 | -0.07 | -0.48 | 14.275 | 14.275 | 14.272 | 717 |
| 1733419800 | 14.341 | 0.03 | 0.18 | 14.341 | 14.341 | 14.341 | 0 |
| 1733333400 | 14.315 | -0.03 | -0.19 | 14.324 | 14.324 | 14.315 | 717 |
| 1733247000 | 14.342 | 0.01 | 0.04 | 14.342 | 14.342 | 14.342 | 0 |
| 1733160600 | 14.336 | 0.12 | 0.82 | 14.336 | 14.336 | 14.336 | 0 |
| 1732901400 | 14.219 | -0 | -0.03 | 14.21 | 14.219 | 14.21 | 717 |
| 1732815000 | 14.223 | 0.03 | 0.21 | 14.223 | 14.223 | 14.223 | 0 |
| 1732728600 | 14.193 | -0.09 | -0.61 | 14.259 | 14.259 | 14.185 | 2868 |
| 1732642200 | 14.28 | 0.02 | 0.18 | 14.28 | 14.28 | 14.28 | 0 |
| 1732555800 | 14.255 | -0.02 | -0.13 | 14.271 | 14.271 | 14.194 | 6845 |
| 1732296600 | 14.273 | 0.16 | 1.13 | 14.137 | 14.355 | 14.137 | 1274 |
| 1732210200 | 14.114 | 0.08 | 0.60 | 14.071 | 14.115 | 14.071 | 1002 |
| 1732123800 | 14.03 | -0.02 | -0.11 | 14.03 | 14.03 | 14.03 | 0 |
| 1732037400 | 14.046 | 0.04 | 0.27 | 14.046 | 14.046 | 14.046 | 0 |
| 1731951000 | 14.008 | -0.03 | -0.21 | 14.037 | 14.037 | 14.008 | 717 |
| 1731691800 | 14.037 | 0 | 0.02 | 14.037 | 14.037 | 14.037 | 0 |
| 1731605400 | 14.034 | -0.02 | -0.17 | 14.034 | 14.034 | 14.034 | 0 |
| 1731519000 | 14.058 | 0 | 0.00 | 14.058 | 14.058 | 14.058 | 0 |
| 1731432600 | 14.058 | 0.02 | 0.17 | 14.064 | 14.068 | 14.054 | 4302 |
| 1731346200 | 14.034 | 0.14 | 1.00 | 14.006 | 14.036 | 14.006 | 7887 |
| 1731087000 | 13.895 | 0.1 | 0.73 | 13.891 | 13.895 | 13.891 | 717 |
| 1731000600 | 13.794 | -0.01 | -0.09 | 13.794 | 13.794 | 13.77 | 3585 |
| 1730914200 | 13.807 | 0.16 | 1.16 | 13.806 | 13.807 | 13.806 | 145 |
| 1730827800 | 13.649 | 0.01 | 0.09 | 13.649 | 13.649 | 13.649 | 0 |
| 1730741400 | 13.637 | -0.03 | -0.20 | 13.626 | 13.637 | 13.626 | 189 |
| 1730482200 | 13.665 | -0.02 | -0.15 | 13.665 | 13.665 | 13.665 | 0 |
| 1730395800 | 13.686 | -0.04 | -0.32 | 13.708 | 13.708 | 13.636 | 1887 |
| 1730309400 | 13.73 | -0.01 | -0.09 | 13.777 | 13.777 | 13.73 | 587 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
