Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
UBS Lux Fund Solutions MSCI EMU Small Cap UCIT | UEFD | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
128.43 | 128.43 | 128.43 | 128.43 | 128.81 |
UEFD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UEFD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 128.81 | 0.98 | 0.77% | 128.81 | 128.81 | 128.81 | 0 |
06 Jun 2024 | 127.83 | -0.48 | -0.37% | 127.83 | 127.83 | 127.83 | 0 |
05 Jun 2024 | 128.31 | -0.64 | -0.50% | 128.31 | 128.31 | 128.31 | 0 |
04 Jun 2024 | 128.95 | 0.70 | 0.55% | 128.95 | 128.95 | 128.95 | 0 |
01 Jun 2024 | 128.25 | 0.36 | 0.28% | 128.25 | 128.25 | 128.25 | 10 |
31 May 2024 | 127.89 | -0.44 | -0.34% | 126.19 | 127.89 | 126.19 | 79 |
30 May 2024 | 128.33 | -0.99 | -0.77% | 128.33 | 128.33 | 128.33 | 0 |
29 May 2024 | 129.32 | 0.97 | 0.76% | 129.47 | 129.47 | 129.32 | 32 |
28 May 2024 | 128.35 | 0.30 | 0.23% | 128.35 | 128.35 | 128.35 | 0 |
25 May 2024 | 128.05 | -0.41 | -0.32% | 127.46 | 128.05 | 127.46 | 8 |
24 May 2024 | 128.46 | 0.03 | 0.02% | 128.46 | 128.46 | 128.46 | 0 |
23 May 2024 | 128.43 | -0.40 | -0.31% | 128.30 | 128.43 | 128.30 | 29 |
22 May 2024 | 128.83 | -0.26 | -0.20% | 128.83 | 128.83 | 128.83 | 0 |
21 May 2024 | 129.09 | 0.55 | 0.43% | 129.09 | 129.09 | 129.09 | 0 |
18 May 2024 | 128.54 | -0.08 | -0.06% | 128.71 | 128.71 | 128.54 | 65 |
17 May 2024 | 128.62 | -0.10 | -0.08% | 128.76 | 128.76 | 128.62 | 2 |
16 May 2024 | 128.72 | 1.85 | 1.46% | 128.15 | 128.72 | 128.15 | 79 |
15 May 2024 | 126.87 | 0.32 | 0.25% | 126.87 | 126.87 | 126.87 | 0 |
14 May 2024 | 126.55 | -0.39 | -0.31% | 126.55 | 126.55 | 126.55 | 0 |
11 May 2024 | 126.94 | 1.08 | 0.86% | 126.94 | 126.94 | 126.94 | 4 |
10 May 2024 | 125.86 | 0.68 | 0.54% | 125.86 | 125.86 | 125.86 | 0 |
09 May 2024 | 125.18 | 0.39 | 0.31% | 125.57 | 125.57 | 125.18 | 79 |
08 May 2024 | 124.79 | 0.65 | 0.52% | 124.79 | 124.79 | 124.79 | 0 |