We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -90.03 | -4.50975284771 | 1996.34 | 2047.15 | 1903.2 | 0 | 0 | IX |
| 4 | -135.64 | -6.64266999682 | 2041.95 | 2083.22 | 1903.2 | 0 | 0 | IX |
| 12 | -100.2 | -4.99374535886 | 2006.51 | 2161.16 | 1872.65 | 0 | 0 | IX |
| 26 | -100.2 | -4.99374535886 | 2006.51 | 2161.16 | 1872.65 | 0 | 0 | IX |
| 52 | -100.2 | -4.99374535886 | 2006.51 | 2161.16 | 1872.65 | 0 | 0 | IX |
| 156 | -100.2 | -4.99374535886 | 2006.51 | 2161.16 | 1872.65 | 0 | 0 | IX |
| 260 | -100.2 | -4.99374535886 | 2006.51 | 2161.16 | 1872.65 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 1936.88 | -85.85 | -4.24 | 1960.79 | 1962.1 | 1905.77 | 0 |
| 1741023000 | 2022.73 | 2.55 | 0.13 | 2044.29 | 2047.15 | 2007.82 | 0 |
| 1740763800 | 2020.18 | -6.54 | -0.32 | 2013.23 | 2028.34 | 1994.81 | 0 |
| 1740677400 | 2026.72 | 39.69 | 2.00 | 1993.53 | 2031.4 | 1991.24 | 0 |
| 1740591000 | 1987.03 | -2.85 | -0.14 | 1996.34 | 2007.19 | 1986.08 | 0 |
| 1740504600 | 1989.88 | -45.42 | -2.23 | 2030.69 | 2032.15 | 1979.9 | 0 |
| 1740418200 | 2035.3 | -26.56 | -1.29 | 2026.41 | 2040.78 | 2018.73 | 0 |
| 1740159000 | 2061.86 | -1.63 | -0.08 | 2068.94 | 2075.27 | 2052.51 | 0 |
| 1740072600 | 2063.4899 | -9.47 | -0.46 | 2062.56 | 2065.52 | 2045.58 | 0 |
| 1739986200 | 2072.96 | 25.7 | 1.26 | 2045.41 | 2082.81 | 2044.64 | 0 |
| 1739899800 | 2047.26 | 34.71 | 1.72 | 2016.49 | 2047.9 | 2015.53 | 0 |
| 1739813400 | 2012.55 | -9.5 | -0.47 | 2012.83 | 2015.82 | 2011.49 | 0 |
| 1739554200 | 2022.05 | 10.59 | 0.53 | 2011.89 | 2031.71 | 2005.28 | 0 |
| 1739467800 | 2011.46 | -17.56 | -0.87 | 2003.69 | 2013.54 | 1997.91 | 0 |
| 1739381400 | 2029.02 | -54.2 | -2.60 | 2064.85 | 2076.16 | 2028.78 | 0 |
| 1739295000 | 2083.2199 | 21.9 | 1.06 | 2066.68 | 2083.2199 | 2058.48 | 0 |
| 1739208600 | 2061.32 | 30.44 | 1.50 | 2024.85 | 2063.2199 | 2020.25 | 0 |
| 1738949400 | 2030.88 | 16.25 | 0.81 | 2013.6 | 2031.45 | 2009.46 | 0 |
| 1738863000 | 2014.63 | -28.79 | -1.41 | 2049.87 | 2066.7399 | 2013.7 | 0 |
| 1738776600 | 2043.42 | -0.63 | -0.03 | 2041.95 | 2046.97 | 2028.21 | 0 |
| 1738690200 | 2044.05 | 21.33 | 1.05 | 2022.42 | 2050.88 | 2004.86 | 0 |
| 1738603800 | 2022.72 | 14.24 | 0.71 | 2027.82 | 2030.61 | 2000.98 | 0 |
| 1738344600 | 2008.48 | -31.86 | -1.56 | 2049.62 | 2056.73 | 2006.93 | 0 |
| 1738258200 | 2040.34 | 5.8 | 0.29 | 2031.7 | 2051.67 | 2023.84 | 0 |
| 1738171800 | 2034.54 | 12.75 | 0.63 | 2028.99 | 2048.46 | 2026.76 | 0 |
| 1738085400 | 2021.79 | 0.13 | 0.01 | 2039.82 | 2051.44 | 2018.02 | 0 |
| 1737999000 | 2021.66 | -37.77 | -1.83 | 2061.06 | 2061.85 | 2015.85 | 0 |
| 1737739800 | 2059.43 | -27.26 | -1.31 | 2079.32 | 2087.96 | 2053.56 | 0 |
| 1737653400 | 2086.69 | -37.35 | -1.76 | 2083.15 | 2105.11 | 2075.36 | 0 |
| 1737567000 | 2124.04 | 0 | 0.00 | 2124.04 | 2124.04 | 2124.04 | 0 |
| 1737480600 | 2124.04 | -12.02 | -0.56 | 2137.09 | 2143.4899 | 2115 | 0 |
| 1737394200 | 2136.06 | -22.8 | -1.06 | 2148.79 | 2151.09 | 2125.51 | 0 |
| 1737135000 | 2158.86 | 31.15 | 1.46 | 2140.45 | 2161.16 | 2135.2 | 0 |
| 1737048600 | 2127.71 | 18.05 | 0.86 | 2119.91 | 2134.64 | 2116.04 | 0 |
| 1736962200 | 2109.66 | 32.52 | 1.57 | 2091.81 | 2122.83 | 2081.91 | 0 |
| 1736875800 | 2077.14 | 4 | 0.19 | 2076.21 | 2085.03 | 2066.58 | 0 |
| 1736789400 | 2073.14 | 31.47 | 1.54 | 2043.56 | 2095.01 | 2040.27 | 0 |
| 1736530200 | 2041.67 | 19.37 | 0.96 | 2021.71 | 2071.42 | 2018.77 | 0 |
| 1736443800 | 2022.3 | 10.11 | 0.50 | 2022.9 | 2024.17 | 2017.4 | 0 |
| 1736357400 | 2012.19 | -0.03 | -0.00 | 2011.87 | 2023.52 | 2008.55 | 0 |
| 1736271000 | 2012.22 | 13.66 | 0.68 | 1977.08 | 2015.94 | 1973.29 | 0 |
| 1736184600 | 1998.56 | -5.72 | -0.29 | 1999.86 | 2013.26 | 1979.06 | 0 |
| 1735925400 | 2004.28 | 4.77 | 0.24 | 1992.47 | 2012.58 | 1988.21 | 0 |
| 1735839000 | 1999.51 | 49.52 | 2.54 | 1951.84 | 2007.4 | 1950.34 | 0 |
| 1735666200 | 1949.99 | 17.03 | 0.88 | 1920.26 | 1953.94 | 1918.14 | 0 |
| 1735579800 | 1932.96 | 20.84 | 1.09 | 1916.23 | 1934.22 | 1908.87 | 0 |
| 1735320600 | 1912.12 | -16.22 | -0.84 | 1922.55 | 1933.03 | 1909.86 | 0 |
| 1735061400 | 1928.34 | 30.39 | 1.60 | 1911.78 | 1930.38 | 1902.48 | 0 |
| 1734975000 | 1897.95 | 7.22 | 0.38 | 1895.36 | 1900.28 | 1884.22 | 0 |
| 1734715800 | 1890.73 | 8.6 | 0.46 | 1879.42 | 1898.01 | 1872.65 | 0 |
| 1734629400 | 1882.13 | -48.89 | -2.53 | 1895.17 | 1914.62 | 1882.13 | 0 |
| 1734543000 | 1931.02 | 14.22 | 0.74 | 1930.25 | 1934.83 | 1919.27 | 0 |
| 1734456600 | 1916.8 | -38.91 | -1.99 | 1944.33 | 1947.67 | 1913.12 | 0 |
| 1734370200 | 1955.71 | -38.25 | -1.92 | 1986.08 | 1989.96 | 1953.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
