We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 191.51 | 6.7842783003 | 2822.85 | 3018.91 | 2818.74 | 0 | 0 | IX |
| 4 | 390.2 | 14.8695201512 | 2624.16 | 3018.91 | 2614.71 | 0 | 0 | IX |
| 12 | 212.92 | 7.600376949 | 2801.44 | 3018.91 | 2614.71 | 0 | 0 | IX |
| 26 | 212.92 | 7.600376949 | 2801.44 | 3018.91 | 2614.71 | 0 | 0 | IX |
| 52 | 212.92 | 7.600376949 | 2801.44 | 3018.91 | 2614.71 | 0 | 0 | IX |
| 156 | 212.92 | 7.600376949 | 2801.44 | 3018.91 | 2614.71 | 0 | 0 | IX |
| 260 | 212.92 | 7.600376949 | 2801.44 | 3018.91 | 2614.71 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 3014.98 | 44.14 | 1.49 | 2989.28 | 3018.2 | 2981.95 | 0 |
| 1737048600 | 2970.84 | 25.19 | 0.86 | 2959.95 | 2980.52 | 2954.55 | 0 |
| 1736962200 | 2945.65 | 45.41 | 1.57 | 2920.7199 | 2964.03 | 2906.89 | 0 |
| 1736875800 | 2900.2399 | 5.59 | 0.19 | 2898.94 | 2911.25 | 2885.4899 | 0 |
| 1736789400 | 2894.65 | 43.94 | 1.54 | 2853.35 | 2925.18 | 2848.75 | 0 |
| 1736530200 | 2850.71 | 27.04 | 0.96 | 2822.85 | 2892.2399 | 2818.7399 | 0 |
| 1736443800 | 2823.67 | 14.12 | 0.50 | 2824.5 | 2826.28 | 2816.83 | 0 |
| 1736357400 | 2809.55 | -0.04 | -0.00 | 2809.1 | 2825.37 | 2804.46 | 0 |
| 1736271000 | 2809.59 | 19.08 | 0.68 | 2760.52 | 2814.79 | 2755.23 | 0 |
| 1736184600 | 2790.51 | -7.99 | -0.29 | 2792.33 | 2811.04 | 2763.3 | 0 |
| 1735925400 | 2798.5 | 6.66 | 0.24 | 2782.01 | 2810.09 | 2776.07 | 0 |
| 1735839000 | 2791.84 | 69.13 | 2.54 | 2725.28 | 2802.86 | 2723.19 | 0 |
| 1735666200 | 2722.71 | 23.79 | 0.88 | 2681.19 | 2728.2199 | 2678.23 | 0 |
| 1735579800 | 2698.92 | 29.09 | 1.09 | 2675.56 | 2700.69 | 2665.28 | 0 |
| 1735320600 | 2669.83 | -22.64 | -0.84 | 2684.39 | 2699.02 | 2666.67 | 0 |
| 1735061400 | 2692.4699 | 42.42 | 1.60 | 2669.35 | 2695.33 | 2656.37 | 0 |
| 1734975000 | 2650.05 | 10.09 | 0.38 | 2646.42 | 2653.3 | 2630.87 | 0 |
| 1734715800 | 2639.96 | 12 | 0.46 | 2624.16 | 2650.13 | 2614.71 | 0 |
| 1734629400 | 2627.96 | -68.25 | -2.53 | 2646.15 | 2673.31 | 2627.96 | 0 |
| 1734543000 | 2696.21 | 19.85 | 0.74 | 2695.14 | 2701.53 | 2679.81 | 0 |
| 1734456600 | 2676.36 | -54.33 | -1.99 | 2714.8 | 2719.46 | 2671.21 | 0 |
| 1734370200 | 2730.69 | -53.23 | -1.91 | 2773.09 | 2778.51 | 2727.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
