We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.04 | 0.176107451068 | 6268.9 | 6289.5 | 6133.79 | 0 | 0 | IX |
| 4 | 148.77 | 2.4264536785 | 6131.17 | 6322.27 | 6025.43 | 0 | 0 | IX |
| 12 | 130.97 | 2.12995021931 | 6148.97 | 6322.27 | 5968.41 | 0 | 0 | IX |
| 26 | 130.97 | 2.12995021931 | 6148.97 | 6322.27 | 5968.41 | 0 | 0 | IX |
| 52 | 130.97 | 2.12995021931 | 6148.97 | 6322.27 | 5968.41 | 0 | 0 | IX |
| 156 | 130.97 | 2.12995021931 | 6148.97 | 6322.27 | 5968.41 | 0 | 0 | IX |
| 260 | 130.97 | 2.12995021931 | 6148.97 | 6322.27 | 5968.41 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737653400 | 6279.08 | 23.85 | 0.38 | 6243.46 | 6289.5 | 6225.54 | 0 |
| 1737567000 | 6255.2299 | 31.29 | 0.50 | 6252.99 | 6257.17 | 6196.7299 | 0 |
| 1737480600 | 6223.9399 | 59.71 | 0.97 | 6167.2 | 6247.6899 | 6154.45 | 0 |
| 1737394200 | 6164.2299 | -102.7 | -1.64 | 6200.9799 | 6207.6 | 6133.79 | 0 |
| 1737135000 | 6266.93 | 15.85 | 0.25 | 6268.9 | 6287.38 | 6235.2 | 0 |
| 1737048600 | 6251.08 | 2.1 | 0.03 | 6235.85 | 6259.83 | 6198.16 | 0 |
| 1736962200 | 6248.9799 | 69.47 | 1.12 | 6211 | 6248.9799 | 6181.6 | 0 |
| 1736875800 | 6179.51 | -123.87 | -1.97 | 6313.9399 | 6322.27 | 6179.51 | 0 |
| 1736789400 | 6303.38 | 52.15 | 0.83 | 6262.05 | 6321.2299 | 6251.95 | 0 |
| 1736530200 | 6251.2299 | 3.37 | 0.05 | 6246.04 | 6295.56 | 6236.95 | 0 |
| 1736443800 | 6247.86 | 29.92 | 0.48 | 6249.68 | 6253.63 | 6232.72 | 0 |
| 1736357400 | 6217.9399 | 48.25 | 0.78 | 6186.78 | 6239.58 | 6168.82 | 0 |
| 1736271000 | 6169.6899 | 15.38 | 0.25 | 6105.1899 | 6208.6899 | 6093.49 | 0 |
| 1736184600 | 6154.31 | -14.21 | -0.23 | 6160.18 | 6164.25 | 6096.13 | 0 |
| 1735925400 | 6168.52 | 19.71 | 0.32 | 6129.43 | 6178.26 | 6116.34 | 0 |
| 1735839000 | 6148.81 | 88.17 | 1.45 | 6078.04 | 6180.72 | 6073.35 | 0 |
| 1735666200 | 6060.64 | -3.96 | -0.07 | 6038.15 | 6093.7 | 6031.49 | 0 |
| 1735579800 | 6064.6 | -26.77 | -0.44 | 6104.05 | 6131.1 | 6025.43 | 0 |
| 1735320600 | 6091.37 | -45.24 | -0.74 | 6131.17 | 6137.81 | 6090.62 | 0 |
| 1735061400 | 6136.61 | 71.16 | 1.17 | 6125.45 | 6139.76 | 6083.05 | 0 |
| 1734975000 | 6065.45 | -20.95 | -0.34 | 6045.34 | 6068.33 | 6041.28 | 0 |
| 1734715800 | 6086.4 | 99.42 | 1.66 | 5990.4 | 6090.24 | 5968.83 | 0 |
| 1734629400 | 5986.9799 | -106.36 | -1.75 | 6027.08 | 6041.13 | 5968.41 | 0 |
| 1734543000 | 6093.34 | 45.75 | 0.76 | 6058.27 | 6102.65 | 6054.24 | 0 |
| 1734456600 | 6047.59 | -53.32 | -0.87 | 6053.4799 | 6083.16 | 6021.08 | 0 |
| 1734370200 | 6100.91 | -37.82 | -0.62 | 6123.61 | 6155.12 | 6100.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
