We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 60.266 | 0 | 0.00 | 60.266 | 60.266 | 60.266 | 0 |
| 1741282200 | 60.266 | 0 | 0.00 | 60.266 | 60.266 | 60.266 | 0 |
| 1741195800 | 60.266 | 0 | 0.00 | 60.266 | 60.266 | 60.266 | 0 |
| 1741109400 | 60.266 | 0 | 0.00 | 60.266 | 60.266 | 60.266 | 0 |
| 1741023000 | 60.266 | 0 | 0.00 | 60.266 | 60.266 | 60.266 | 0 |
| 1740763800 | 60.266 | 0 | 0.00 | 60.266 | 60.266 | 60.266 | 0 |
| 1740677400 | 60.266 | 0 | 0.00 | 60.266 | 60.266 | 60.266 | 0 |
| 1740591000 | 60.266 | 0 | 0.00 | 60.266 | 60.266 | 60.266 | 0 |
| 1740504600 | 60.266 | 0 | 0.00 | 60.266 | 60.266 | 60.266 | 0 |
| 1740418200 | 60.266 | 0 | 0.00 | 60.266 | 60.266 | 60.266 | 0 |
| 1740159000 | 60.266 | 0 | 0.00 | 60.266 | 60.266 | 60.266 | 0 |
| 1740072600 | 60.266 | 0 | 0.00 | 60.266 | 60.266 | 60.266 | 0 |
| 1739986200 | 60.266 | 0 | 0.00 | 60.266 | 60.266 | 60.266 | 0 |
| 1739899800 | 60.266 | 0 | 0.00 | 60.266 | 60.266 | 60.266 | 0 |
| 1739813400 | 60.266 | 0 | 0.00 | 60.266 | 60.266 | 60.266 | 0 |
| 1739554200 | 60.266 | 0 | 0.00 | 60.266 | 60.266 | 60.266 | 0 |
| 1739467800 | 60.266 | 0 | 0.00 | 60.266 | 60.266 | 60.266 | 0 |
| 1739381400 | 60.266 | 0 | 0.00 | 60.266 | 60.266 | 60.266 | 0 |
| 1739295000 | 60.266 | 0 | 0.00 | 60.266 | 60.266 | 60.266 | 0 |
| 1739208600 | 60.266 | 0 | 0.00 | 60.266 | 60.266 | 60.266 | 0 |
| 1738949400 | 60.266 | 0 | 0.00 | 60.266 | 60.266 | 60.266 | 0 |
| 1738863000 | 60.266 | 0 | 0.00 | 60.266 | 60.266 | 60.266 | 0 |
| 1738776600 | 60.266 | 0 | 0.00 | 60.266 | 60.266 | 60.266 | 0 |
| 1738690200 | 60.266 | 0 | 0.00 | 60.266 | 60.266 | 60.266 | 0 |
| 1738603800 | 60.266 | 0 | 0.00 | 60.266 | 60.266 | 60.266 | 0 |
| 1738344600 | 60.266 | 0 | 0.00 | 60.266 | 60.266 | 60.266 | 0 |
| 1738258200 | 60.266 | 0 | 0.00 | 60.266 | 60.266 | 60.266 | 0 |
| 1738171800 | 60.266 | 0 | 0.00 | 60.266 | 60.266 | 60.266 | 0 |
| 1738085400 | 60.266 | 0 | 0.00 | 60.266 | 60.266 | 60.266 | 0 |
| 1737999000 | 60.266 | 0 | 0.00 | 60.266 | 60.266 | 60.266 | 0 |
| 1737739800 | 60.266 | 0 | 0.00 | 60.266 | 60.266 | 60.266 | 0 |
| 1737653400 | 60.266 | 0 | 0.00 | 60.266 | 60.266 | 60.266 | 0 |
| 1737567000 | 60.266 | 0 | 0.00 | 60.266 | 60.266 | 60.266 | 0 |
| 1737480600 | 60.266 | 0 | 0.00 | 60.266 | 60.266 | 60.266 | 0 |
| 1737394200 | 60.266 | 0 | 0.00 | 60.266 | 60.266 | 60.266 | 0 |
| 1737135000 | 60.266 | 0 | 0.00 | 60.266 | 60.266 | 60.266 | 0 |
| 1737048600 | 60.266 | 0.3 | 0.50 | 60.095 | 60.266 | 60.084 | 1867 |
| 1736962200 | 59.967 | 0.31 | 0.52 | 59.774 | 59.967 | 59.774 | 85 |
| 1736875800 | 59.659 | 0.07 | 0.12 | 59.767 | 59.767 | 59.659 | 2180 |
| 1736789400 | 59.586 | -0.23 | -0.39 | 59.608 | 59.608 | 59.586 | 213 |
| 1736530200 | 59.82 | -0.3 | -0.50 | 59.82 | 59.82 | 59.82 | 0 |
| 1736443800 | 60.119 | 0.28 | 0.47 | 60.119 | 60.119 | 60.119 | 150 |
| 1736357400 | 59.835 | -0.06 | -0.10 | 59.835 | 59.835 | 59.835 | 0 |
| 1736271000 | 59.892 | -0.03 | -0.05 | 59.892 | 59.892 | 59.892 | 0 |
| 1736184600 | 59.92 | -0.2 | -0.33 | 60.015 | 60.015 | 59.92 | 272 |
| 1735925400 | 60.119 | 0.01 | 0.02 | 60.119 | 60.119 | 60.119 | 0 |
| 1735839000 | 60.106 | 0.13 | 0.21 | 59.909 | 60.142 | 59.909 | 46 |
| 1735666200 | 59.981 | -0.15 | -0.24 | 60.152 | 60.152 | 59.981 | 2 |
| 1735579800 | 60.127 | 0.14 | 0.24 | 60.051 | 60.127 | 59.974 | 268 |
| 1735320600 | 59.986 | 0.04 | 0.06 | 59.146 | 59.986 | 59.146 | 22 |
| 1735061400 | 59.95 | -0.02 | -0.03 | 60.012 | 60.012 | 59.95 | 25 |
| 1734975000 | 59.965 | -0.07 | -0.12 | 60.127 | 60.127 | 59.95 | 602 |
| 1734715800 | 60.037 | 0.02 | 0.04 | 59.865 | 60.037 | 59.865 | 216 |
| 1734629400 | 60.012 | -0.44 | -0.72 | 59.999 | 60.156 | 59.999 | 6 |
| 1734543000 | 60.45 | -0.07 | -0.12 | 60.501 | 60.501 | 60.45 | 70 |
| 1734456600 | 60.521 | 0.06 | 0.10 | 60.431 | 60.521 | 60.365 | 2343 |
| 1734370200 | 60.458 | -0.15 | -0.25 | 60.65 | 60.662 | 60.458 | 120 |
| 1734111000 | 60.608 | -0.34 | -0.55 | 60.761 | 60.761 | 60.608 | 80 |
| 1734024600 | 60.946 | -0.09 | -0.15 | 60.88 | 60.946 | 60.836 | 41 |
| 1733938200 | 61.036 | -0.03 | -0.05 | 61.039 | 61.039 | 61.036 | 10 |
| 1733851800 | 61.069 | 0.02 | 0.03 | 60.995 | 61.069 | 60.866 | 192 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
