Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| UBS Global Asset Management | UIM2 | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.07% | 27.58 | 01:35:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.58 | 27.58 | 27.58 | 27.58 | 27.60 |
UIM2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UIM2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 27.58 | -0.02 | -0.07% | 27.58 | 27.58 | 27.58 | 0 |
| 07 Jun 2024 | 27.60 | 0.63 | 2.32% | 27.60 | 27.60 | 27.60 | 0 |
| 06 Jun 2024 | 26.975 | 0.15 | 0.54% | 26.975 | 26.975 | 26.975 | 0 |
| 05 Jun 2024 | 26.83 | -0.16 | -0.59% | 26.83 | 26.83 | 26.83 | 0 |
| 04 Jun 2024 | 26.99 | 0.20 | 0.77% | 26.99 | 26.99 | 26.99 | 0 |
| 01 Jun 2024 | 26.785 | 0.07 | 0.24% | 26.785 | 26.785 | 26.785 | 0 |
| 31 May 2024 | 26.72 | -0.24 | -0.87% | 26.72 | 26.72 | 26.72 | 0 |
| 30 May 2024 | 26.955 | -0.33 | -1.19% | 27.135 | 27.135 | 26.955 | 10 |
| 29 May 2024 | 27.28 | 0.03 | 0.11% | 27.38 | 27.40 | 27.28 | 395 |
| 28 May 2024 | 27.25 | 0.00 | 0.00% | 27.25 | 27.25 | 27.25 | 0 |
| 25 May 2024 | 27.25 | -0.12 | -0.42% | 27.105 | 27.25 | 27.105 | 258 |
| 24 May 2024 | 27.365 | 0.24 | 0.90% | 27.365 | 27.365 | 27.365 | 0 |
| 23 May 2024 | 27.12 | -0.16 | -0.57% | 27.12 | 27.12 | 27.12 | 0 |
| 22 May 2024 | 27.275 | -0.03 | -0.09% | 27.275 | 27.275 | 27.275 | 0 |
| 21 May 2024 | 27.30 | 0.16 | 0.61% | 27.175 | 27.30 | 27.175 | 80 |
| 18 May 2024 | 27.135 | -0.18 | -0.66% | 27.175 | 27.175 | 27.135 | 1,602 |
| 17 May 2024 | 27.315 | 0.19 | 0.70% | 27.315 | 27.315 | 27.315 | 0 |
| 16 May 2024 | 27.125 | 0.09 | 0.35% | 27.125 | 27.125 | 27.125 | 0 |
| 15 May 2024 | 27.03 | -0.11 | -0.39% | 27.00 | 27.03 | 27.00 | 76 |
| 14 May 2024 | 27.135 | 0.06 | 0.20% | 27.135 | 27.135 | 27.135 | 0 |
| 11 May 2024 | 27.08 | 0.22 | 0.84% | 27.055 | 27.08 | 27.055 | 400 |
| 10 May 2024 | 26.855 | 0.07 | 0.26% | 26.855 | 26.855 | 26.855 | 0 |
| 09 May 2024 | 26.785 | 0.15 | 0.56% | 26.785 | 26.785 | 26.785 | 0 |
