Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| UBS Lux Fund Solutions MSCI Europe UCITS ETF | UIMA | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.43 | 0.50% | 86.52 | 01:36:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 86.52 | 86.52 | 86.52 | 86.52 | 86.09 |
UIMA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UIMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 86.52 | 0.43 | 0.50% | 86.52 | 86.52 | 86.52 | 0 |
| 31 May 2024 | 86.09 | -0.63 | -0.73% | 85.87 | 86.09 | 85.87 | 9 |
| 30 May 2024 | 86.72 | -0.84 | -0.96% | 86.72 | 86.72 | 86.72 | 0 |
| 29 May 2024 | 87.56 | 0.44 | 0.51% | 87.56 | 87.56 | 87.56 | 0 |
| 28 May 2024 | 87.12 | -0.08 | -0.09% | 87.12 | 87.12 | 87.12 | 6 |
| 25 May 2024 | 87.20 | -0.28 | -0.32% | 86.80 | 87.20 | 86.80 | 260 |
| 24 May 2024 | 87.48 | 0.13 | 0.15% | 87.36 | 87.48 | 87.36 | 333 |
| 23 May 2024 | 87.35 | -0.04 | -0.05% | 87.25 | 87.35 | 87.17 | 1,340 |
| 22 May 2024 | 87.39 | -0.30 | -0.34% | 87.39 | 87.39 | 87.39 | 0 |
| 21 May 2024 | 87.69 | 0.35 | 0.40% | 87.44 | 87.69 | 87.44 | 19 |
| 18 May 2024 | 87.34 | -0.36 | -0.41% | 87.34 | 87.34 | 87.34 | 0 |
| 17 May 2024 | 87.70 | 0.40 | 0.46% | 87.70 | 87.70 | 87.70 | 0 |
| 16 May 2024 | 87.30 | 0.50 | 0.58% | 87.30 | 87.30 | 87.30 | 0 |
| 15 May 2024 | 86.80 | -0.17 | -0.20% | 86.95 | 86.95 | 86.80 | 119 |
| 14 May 2024 | 86.97 | 0.37 | 0.43% | 86.97 | 86.97 | 86.97 | 6 |
| 11 May 2024 | 86.60 | 0.66 | 0.77% | 86.60 | 86.60 | 86.60 | 0 |
| 10 May 2024 | 85.94 | 0.20 | 0.23% | 85.94 | 85.94 | 85.94 | 0 |
| 09 May 2024 | 85.74 | 0.24 | 0.28% | 85.62 | 85.74 | 85.62 | 116 |
| 08 May 2024 | 85.50 | 0.73 | 0.86% | 85.00 | 85.50 | 85.00 | 710 |
| 07 May 2024 | 84.77 | 0.81 | 0.96% | 84.36 | 84.77 | 84.36 | 43 |
| 04 May 2024 | 83.96 | 0.11 | 0.13% | 83.96 | 83.96 | 83.96 | 0 |
| 03 May 2024 | 83.85 | -0.75 | -0.89% | 84.05 | 84.05 | 83.85 | 20 |
