Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| UBS Global Asset Management | UIMR | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -3.94 | -3.24% | 117.76 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 120.06 | 117.76 | 120.06 | 117.76 | 121.70 |
UIMR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UIMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 117.76 | -3.94 | -3.24% | 120.06 | 120.06 | 117.76 | 28 |
| 14 Jun 2024 | 121.70 | -0.16 | -0.13% | 121.70 | 121.70 | 121.70 | 0 |
| 13 Jun 2024 | 121.86 | 1.80 | 1.50% | 120.44 | 121.86 | 120.40 | 112 |
| 12 Jun 2024 | 120.06 | -1.80 | -1.48% | 121.48 | 121.48 | 119.90 | 178 |
| 11 Jun 2024 | 121.86 | 0.00 | 0.00% | 121.86 | 121.86 | 121.86 | 0 |
| 08 Jun 2024 | 121.86 | -0.36 | -0.29% | 122.10 | 122.10 | 121.34 | 225 |
| 07 Jun 2024 | 122.22 | 0.90 | 0.74% | 122.32 | 122.50 | 122.22 | 78 |
| 06 Jun 2024 | 121.32 | 1.10 | 0.91% | 120.92 | 121.66 | 120.82 | 332 |
| 05 Jun 2024 | 120.22 | -0.40 | -0.33% | 120.38 | 120.62 | 119.78 | 248 |
| 04 Jun 2024 | 120.62 | 0.50 | 0.42% | 121.02 | 121.02 | 120.62 | 353 |
| 01 Jun 2024 | 120.12 | 0.10 | 0.08% | 119.90 | 120.12 | 119.90 | 471 |
| 31 May 2024 | 120.02 | 0.22 | 0.18% | 119.30 | 120.02 | 119.30 | 791 |
| 30 May 2024 | 119.80 | -1.28 | -1.06% | 120.74 | 120.74 | 119.80 | 28 |
| 29 May 2024 | 121.08 | -0.42 | -0.35% | 122.22 | 122.22 | 121.08 | 330 |
| 28 May 2024 | 121.50 | -0.12 | -0.10% | 121.50 | 121.50 | 121.50 | 10 |
| 25 May 2024 | 121.62 | 0.04 | 0.03% | 120.74 | 121.62 | 120.58 | 772 |
| 24 May 2024 | 121.58 | 0.00 | 0.00% | 122.04 | 122.04 | 121.58 | 4,806 |
| 23 May 2024 | 121.58 | -0.04 | -0.03% | 121.58 | 121.66 | 121.58 | 234 |
| 22 May 2024 | 121.62 | -0.38 | -0.31% | 121.78 | 121.78 | 121.48 | 211 |
| 21 May 2024 | 122.00 | 0.36 | 0.30% | 121.72 | 122.00 | 121.72 | 680 |
| 18 May 2024 | 121.64 | -0.28 | -0.23% | 122.04 | 122.04 | 121.36 | 437 |
| 17 May 2024 | 121.92 | 0.06 | 0.05% | 122.02 | 122.02 | 121.84 | 1,107 |
| 16 May 2024 | 121.86 | 1.30 | 1.08% | 121.30 | 121.88 | 121.04 | 2,080 |
