We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 20.919 | -0.05 | -0.25 | 20.961 | 20.989 | 20.875 | 16562 |
| 1739467800 | 20.972 | 0.06 | 0.28 | 20.972 | 20.972 | 20.972 | 0 |
| 1739381400 | 20.914 | 0.05 | 0.25 | 20.941 | 20.968 | 20.914 | 1028 |
| 1739295000 | 20.862 | -0 | -0.01 | 20.828 | 20.862 | 20.804 | 228 |
| 1739208600 | 20.864 | 0.19 | 0.94 | 20.755 | 20.864 | 20.755 | 1914 |
| 1738949400 | 20.67 | -0.08 | -0.38 | 20.811 | 20.811 | 20.67 | 1046 |
| 1738863000 | 20.749 | -0.15 | -0.73 | 20.802 | 20.802 | 20.749 | 414 |
| 1738776600 | 20.902 | 0.16 | 0.75 | 20.735 | 20.902 | 20.735 | 1757 |
| 1738690200 | 20.746 | -0.09 | -0.45 | 20.745 | 20.791 | 20.745 | 355 |
| 1738603800 | 20.839 | -0.08 | -0.38 | 20.889 | 20.889 | 20.631 | 1162 |
| 1738344600 | 20.918 | 0.28 | 1.34 | 20.877 | 20.918 | 20.862 | 3728 |
| 1738258200 | 20.642 | 0.06 | 0.31 | 20.642 | 20.642 | 20.642 | 0 |
| 1738171800 | 20.578 | 0.08 | 0.39 | 20.578 | 20.578 | 20.578 | 5 |
| 1738085400 | 20.498 | 0.2 | 0.97 | 20.413 | 20.498 | 20.413 | 268 |
| 1737999000 | 20.301 | -0.05 | -0.26 | 20.189 | 20.301 | 20.189 | 1967 |
| 1737739800 | 20.353 | 0.01 | 0.03 | 20.353 | 20.353 | 20.353 | 0 |
| 1737653400 | 20.346 | 0.16 | 0.80 | 20.23 | 20.346 | 20.23 | 1062 |
| 1737567000 | 20.184 | 0 | 0.00 | 20.184 | 20.184 | 20.184 | 0 |
| 1737480600 | 20.184 | 0.12 | 0.60 | 20.143 | 20.184 | 20.14 | 302 |
| 1737394200 | 20.064 | -0.01 | -0.06 | 20.107 | 20.107 | 20.047 | 946 |
| 1737135000 | 20.076 | 0.17 | 0.86 | 20.04 | 20.077 | 20.04 | 637 |
| 1737048600 | 19.905 | 0.24 | 1.24 | 19.766 | 19.905 | 19.766 | 606 |
| 1736962200 | 19.662 | 0.35 | 1.80 | 19.462 | 19.671 | 19.462 | 1605 |
| 1736875800 | 19.314 | 0 | 0.01 | 19.402 | 19.402 | 19.314 | 42 |
| 1736789400 | 19.312 | -0.35 | -1.80 | 19.312 | 19.312 | 19.312 | 0 |
| 1736530200 | 19.666 | 0.03 | 0.13 | 19.687 | 19.687 | 19.666 | 20 |
| 1736443800 | 19.64 | -0.04 | -0.19 | 19.469 | 19.64 | 19.469 | 45 |
| 1736357400 | 19.678 | -0.2 | -1.01 | 19.975 | 19.975 | 19.564 | 140 |
| 1736271000 | 19.879 | -0.07 | -0.34 | 19.878 | 19.882 | 19.878 | 24 |
| 1736184600 | 19.946 | 0.15 | 0.75 | 19.907 | 19.946 | 19.88 | 1107 |
| 1735925400 | 19.798 | -0.24 | -1.17 | 19.998 | 19.998 | 19.785 | 3224 |
| 1735839000 | 20.033 | 0.48 | 2.44 | 19.981 | 20.033 | 19.887 | 1228 |
| 1735666200 | 19.555 | -0.22 | -1.10 | 19.555 | 19.555 | 19.555 | 50 |
| 1735579800 | 19.773 | -0.12 | -0.61 | 19.786 | 19.821 | 19.773 | 1156 |
| 1735320600 | 19.895 | 0.02 | 0.08 | 19.732 | 19.895 | 19.732 | 971 |
| 1735061400 | 19.879 | 0.14 | 0.70 | 19.656 | 19.879 | 19.656 | 547 |
| 1734975000 | 19.74 | -0.09 | -0.44 | 19.665 | 19.844 | 19.665 | 3626 |
| 1734715800 | 19.827 | -0.04 | -0.19 | 19.684 | 19.827 | 19.612 | 635 |
| 1734629400 | 19.864 | -0.29 | -1.43 | 19.962 | 19.999 | 19.833 | 2329 |
| 1734543000 | 20.153 | 0.06 | 0.31 | 20.121 | 20.168 | 20.121 | 693 |
| 1734456600 | 20.09 | -0.12 | -0.59 | 20.12 | 20.151 | 20.09 | 756 |
| 1734370200 | 20.21 | 0.02 | 0.10 | 20.175 | 20.21 | 20.175 | 505 |
| 1734111000 | 20.189 | -0.13 | -0.63 | 20.298 | 20.307 | 20.148 | 2259 |
| 1734024600 | 20.317 | -0.11 | -0.52 | 20.373 | 20.523 | 20.317 | 3268 |
| 1733938200 | 20.424 | 0.19 | 0.94 | 20.255 | 20.47 | 20.224 | 4399 |
| 1733851800 | 20.234 | -0.18 | -0.90 | 20.275 | 20.345 | 20.234 | 1381 |
| 1733765400 | 20.417 | 0.01 | 0.06 | 20.455 | 20.458 | 20.372 | 8298 |
| 1733506200 | 20.405 | 0.01 | 0.07 | 20.418 | 20.431 | 20.405 | 175 |
| 1733419800 | 20.391 | 0.03 | 0.17 | 20.443 | 20.443 | 20.391 | 394 |
| 1733333400 | 20.357 | 0.05 | 0.26 | 20.357 | 20.357 | 20.357 | 0 |
| 1733247000 | 20.305 | 0.07 | 0.37 | 20.324 | 20.327 | 20.305 | 1731 |
| 1733160600 | 20.23 | 0.09 | 0.47 | 20.202 | 20.23 | 20.175 | 1442 |
| 1732901400 | 20.135 | 0.02 | 0.10 | 20.153 | 20.153 | 20.088 | 5140 |
| 1732815000 | 20.115 | 0.19 | 0.96 | 20.136 | 20.136 | 20.092 | 443 |
| 1732728600 | 19.923 | 0 | 0.00 | 19.923 | 19.923 | 19.923 | 0 |
| 1732642200 | 19.923 | -0.04 | -0.20 | 19.964 | 20.012 | 19.923 | 285 |
| 1732555800 | 19.963 | 0.19 | 0.95 | 20.068 | 20.068 | 19.932 | 1421 |
| 1732296600 | 19.776 | 0.09 | 0.44 | 19.776 | 19.776 | 19.776 | 0 |
| 1732210200 | 19.689 | 0.15 | 0.75 | 19.585 | 19.689 | 19.507 | 2783 |
| 1732123800 | 19.542 | 0.03 | 0.15 | 19.612 | 19.612 | 19.532 | 875 |
| 1732037400 | 19.513 | 0.1 | 0.50 | 19.64 | 19.64 | 19.341 | 3127 |
| 1731951000 | 19.415 | -0.09 | -0.48 | 19.531 | 19.531 | 19.415 | 917 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
