We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 97.81 | 0.85 | 0.88 | 97.74 | 97.81 | 97.74 | 2 |
| 1734975000 | 96.96 | -0.36 | -0.37 | 96.8 | 96.96 | 96.66 | 218 |
| 1734715800 | 97.32 | -0.14 | -0.14 | 96.74 | 97.34 | 96.45 | 1671 |
| 1734629400 | 97.46 | -1.34 | -1.36 | 97.97 | 98.09 | 97.46 | 245 |
| 1734543000 | 98.8 | 0.03 | 0.03 | 98.81 | 98.81 | 98.72 | 4079 |
| 1734456600 | 98.77 | -0.53 | -0.53 | 98.73 | 98.98 | 98.73 | 532 |
| 1734370200 | 99.3 | -0.46 | -0.46 | 99.29 | 99.34 | 99.2 | 205 |
| 1734111000 | 99.76 | -0.32 | -0.32 | 99.92 | 99.92 | 99.74 | 1003 |
| 1734024600 | 100.08 | -0.2 | -0.20 | 100.4 | 100.56 | 100.08 | 1884 |
| 1733938200 | 100.28 | 0.18 | 0.18 | 99.69 | 100.28 | 99.59 | 399 |
| 1733851800 | 100.1 | -0.64 | -0.64 | 100.3 | 100.3 | 99.87 | 18951 |
| 1733765400 | 100.74 | 0.44 | 0.44 | 100.62 | 100.82 | 100.56 | 39 |
| 1733506200 | 100.3 | -0.26 | -0.26 | 100.56 | 100.66 | 100.3 | 201 |
| 1733419800 | 100.56 | 0.28 | 0.28 | 100.62 | 100.72 | 100.38 | 287 |
| 1733333400 | 100.28 | -0.12 | -0.12 | 100.7 | 100.7 | 100.28 | 253 |
| 1733247000 | 100.4 | 0.54 | 0.54 | 100.4 | 100.8 | 100.4 | 231 |
| 1733160600 | 99.86 | 0.63 | 0.63 | 99.8 | 100.32 | 99.72 | 968 |
| 1732901400 | 99.23 | -0.04 | -0.04 | 99.44 | 99.44 | 99.19 | 317 |
| 1732815000 | 99.27 | 0.28 | 0.28 | 99.41 | 99.54 | 99.2 | 2621 |
| 1732728600 | 98.99 | 0.19 | 0.19 | 98.9 | 98.99 | 98.7 | 160 |
| 1732642200 | 98.8 | -0.33 | -0.33 | 98.86 | 98.94 | 98.54 | 388 |
| 1732555800 | 99.13 | -0.06 | -0.06 | 99.51 | 99.51 | 98.94 | 80 |
| 1732296600 | 99.19 | 1.59 | 1.63 | 98.17 | 99.19 | 98.17 | 57 |
| 1732210200 | 97.6 | 0.49 | 0.50 | 97.15 | 97.6 | 96.92 | 145 |
| 1732123800 | 97.11 | 0.67 | 0.69 | 97.05 | 97.31 | 97.05 | 5 |
| 1732037400 | 96.44 | -0.34 | -0.35 | 97.29 | 97.29 | 95.98 | 507 |
| 1731951000 | 96.78 | 0.32 | 0.33 | 96.49 | 96.78 | 96.4 | 764 |
| 1731691800 | 96.46 | -0.43 | -0.44 | 96.3 | 96.46 | 96.3 | 24 |
| 1731605400 | 96.89 | -0.03 | -0.03 | 96.22 | 96.89 | 96.22 | 866 |
| 1731519000 | 96.92 | 0 | 0.00 | 96.92 | 96.92 | 96.92 | 0 |
| 1731432600 | 96.92 | -1.14 | -1.16 | 97.16 | 97.22 | 96.91 | 82 |
| 1731346200 | 98.06 | 1.02 | 1.05 | 97.83 | 98.06 | 97.83 | 1 |
| 1731087000 | 97.04 | -0.66 | -0.68 | 97.63 | 97.63 | 97.04 | 323 |
| 1731000600 | 97.7 | 0.08 | 0.08 | 98.07 | 98.15 | 97.7 | 797 |
| 1730914200 | 97.62 | 0.46 | 0.47 | 98.3 | 98.69 | 97.48 | 18537 |
| 1730827800 | 97.16 | 0.04 | 0.04 | 96.97 | 97.16 | 96.97 | 21 |
| 1730741400 | 97.12 | 0.26 | 0.27 | 96.77 | 97.22 | 96.77 | 627 |
| 1730482200 | 96.86 | 0.71 | 0.74 | 95.94 | 96.86 | 95.94 | 184 |
| 1730395800 | 96.15 | -1.06 | -1.09 | 96.32 | 96.32 | 96.15 | 1047 |
| 1730309400 | 97.21 | -0.98 | -1.00 | 97.55 | 97.55 | 97.21 | 1071 |
| 1730223000 | 98.19 | -0.53 | -0.54 | 99.07 | 99.11 | 98.19 | 15221 |
| 1730136600 | 98.72 | 0.47 | 0.48 | 98.16 | 98.72 | 97.88 | 1140 |
| 1729873800 | 98.25 | -0.7 | -0.71 | 98.31 | 98.31 | 98.23 | 517 |
| 1729787400 | 98.95 | 0.36 | 0.37 | 98.72 | 99.13 | 98.72 | 1860 |
| 1729701000 | 98.59 | -0.15 | -0.15 | 98.95 | 98.95 | 98.48 | 698 |
| 1729614600 | 98.74 | -0.4 | -0.40 | 98.79 | 98.79 | 98.74 | 54 |
| 1729528200 | 99.14 | -0.06 | -0.06 | 99.58 | 99.6 | 99.14 | 107 |
| 1729269000 | 99.2 | -0.56 | -0.56 | 99.72 | 99.9 | 99.2 | 92 |
| 1729182600 | 99.76 | 1.57 | 1.60 | 98.81 | 99.77 | 98.81 | 373 |
| 1729096200 | 98.19 | 0.12 | 0.12 | 98.43 | 98.43 | 98.19 | 270 |
| 1729009800 | 98.07 | -0.13 | -0.13 | 98.43 | 98.43 | 98.07 | 70 |
| 1728923400 | 98.2 | 0.55 | 0.56 | 97.6 | 98.2 | 97.6 | 125 |
| 1728664200 | 97.65 | 0.15 | 0.15 | 97.3 | 97.65 | 97.3 | 748 |
| 1728577800 | 97.5 | 0.38 | 0.39 | 97.95 | 97.95 | 97.45 | 334 |
| 1728491400 | 97.12 | 0.12 | 0.12 | 97.09 | 97.12 | 97 | 226 |
| 1728405000 | 97 | -1.09 | -1.11 | 96.96 | 97.06 | 96.86 | 141 |
| 1728318600 | 98.09 | 0.07 | 0.07 | 98.33 | 98.34 | 97.97 | 29 |
| 1728059400 | 98.02 | 0.36 | 0.37 | 97.56 | 98.02 | 97.43 | 344 |
| 1727973000 | 97.66 | -0.96 | -0.97 | 98.23 | 98.23 | 97.66 | 308 |
| 1727886600 | 98.62 | -0.01 | -0.01 | 98.95 | 98.95 | 98.41 | 277 |
| 1727800200 | 98.63 | 0.44 | 0.45 | 98.09 | 98.63 | 98.09 | 134 |
| 1727713800 | 98.19 | -0.75 | -0.76 | 98.7 | 98.8 | 98.14 | 1475 |
| 1727454600 | 98.94 | 0.36 | 0.37 | 98.68 | 98.94 | 98.68 | 32 |
| 1727368200 | 98.58 | 0.47 | 0.48 | 98.56 | 98.58 | 98.25 | 1245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
