We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1000 | 1000 | 1000 | 18 | 1000 | DE |
| 4 | 30 | 3.09278350515 | 970 | 1000 | 970 | 28 | 983.56884058 | DE |
| 12 | 210 | 26.582278481 | 790 | 1000 | 790 | 17 | 966.32337796 | DE |
| 26 | 150 | 17.6470588235 | 850 | 1000 | 780 | 10 | 930.55332799 | DE |
| 52 | 45 | 4.71204188482 | 955 | 1040 | 780 | 9 | 913.81698456 | DE |
| 156 | -30 | -2.91262135922 | 1030 | 1130 | 780 | 7 | 949.79214781 | DE |
| 260 | 415 | 70.9401709402 | 585 | 1180 | 530 | 6 | 923.84604792 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 71 |
| 1739899800 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 2 |
| 1739813400 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1739554200 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1739467800 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 15 |
| 1739381400 | 1000 | 5 | 0.50 | 1000 | 1000 | 1000 | 17 |
| 1739295000 | 995 | 0 | 0.00 | 995 | 995 | 995 | 16 |
| 1739208600 | 995 | 5 | 0.51 | 995 | 995 | 995 | 2 |
| 1738949400 | 990 | -5 | -0.50 | 990 | 990 | 990 | 24 |
| 1738863000 | 995 | 5 | 0.51 | 995 | 995 | 995 | 9 |
| 1738776600 | 990 | 5 | 0.51 | 990 | 990 | 990 | 39 |
| 1738690200 | 985 | 10 | 1.03 | 980 | 985 | 980 | 131 |
| 1738603800 | 975 | 5 | 0.52 | 975 | 975 | 975 | 1 |
| 1738344600 | 970 | -5 | -0.51 | 970 | 970 | 970 | 20 |
| 1738258200 | 975 | 0 | 0.00 | 975 | 975 | 975 | 16 |
| 1738171800 | 975 | -5 | -0.51 | 980 | 980 | 975 | 25 |
| 1738085400 | 980 | 10 | 1.03 | 980 | 980 | 980 | 23 |
| 1737999000 | 970 | 0 | 0.00 | 970 | 970 | 970 | 120 |
| 1737739800 | 970 | 0 | 0.00 | 970 | 970 | 970 | 0 |
| 1737653400 | 970 | 0 | 0.00 | 970 | 970 | 970 | 21 |
| 1737567000 | 970 | 0 | 0.00 | 970 | 970 | 970 | 0 |
| 1737480600 | 970 | 0 | 0.00 | 970 | 970 | 970 | 10 |
| 1737394200 | 970 | -10 | -1.02 | 970 | 970 | 970 | 1 |
| 1737135000 | 980 | 0 | 0.00 | 980 | 980 | 980 | 0 |
| 1737048600 | 980 | 10 | 1.03 | 980 | 980 | 980 | 10 |
| 1736962200 | 970 | 0 | 0.00 | 970 | 970 | 970 | 10 |
| 1736875800 | 970 | 0 | 0.00 | 970 | 970 | 970 | 0 |
| 1736789400 | 970 | 0 | 0.00 | 970 | 970 | 970 | 0 |
| 1736530200 | 970 | 5 | 0.52 | 970 | 970 | 970 | 58 |
| 1736443800 | 965 | 0 | 0.00 | 965 | 965 | 965 | 0 |
| 1736357400 | 965 | 0 | 0.00 | 965 | 965 | 965 | 0 |
| 1736271000 | 965 | 0 | 0.00 | 965 | 965 | 965 | 0 |
| 1736184600 | 965 | -15 | -1.53 | 965 | 965 | 965 | 1 |
| 1735925400 | 980 | 10 | 1.03 | 980 | 980 | 980 | 1 |
| 1735839000 | 970 | -10 | -1.02 | 970 | 970 | 970 | 40 |
| 1735666200 | 980 | 0 | 0.00 | 980 | 980 | 980 | 0 |
| 1735579800 | 980 | 0 | 0.00 | 980 | 980 | 980 | 12 |
| 1735320600 | 980 | 0 | 0.00 | 980 | 980 | 980 | 0 |
| 1735061400 | 980 | 0 | 0.00 | 980 | 980 | 980 | 0 |
| 1734975000 | 980 | 15 | 1.55 | 980 | 980 | 980 | 1 |
| 1734715800 | 965 | -10 | -1.03 | 965 | 965 | 965 | 50 |
| 1734629400 | 975 | 10 | 1.04 | 975 | 975 | 975 | 1 |
| 1734543000 | 965 | 0 | 0.00 | 965 | 965 | 965 | 0 |
| 1734456600 | 965 | 135 | 16.27 | 965 | 965 | 965 | 154 |
| 1734370200 | 830 | 0 | 0.00 | 830 | 830 | 830 | 0 |
| 1734111000 | 830 | 0 | 0.00 | 830 | 830 | 830 | 1 |
| 1734024600 | 830 | 0 | 0.00 | 830 | 830 | 830 | 0 |
| 1733938200 | 830 | -5 | -0.60 | 830 | 830 | 830 | 33 |
| 1733851800 | 835 | -10 | -1.18 | 835 | 835 | 835 | 10 |
| 1733765400 | 845 | 0 | 0.00 | 845 | 845 | 845 | 0 |
| 1733506200 | 845 | 0 | 0.00 | 845 | 845 | 845 | 0 |
| 1733419800 | 845 | 40 | 4.97 | 845 | 845 | 845 | 3 |
| 1733333400 | 805 | 0 | 0.00 | 805 | 805 | 805 | 0 |
| 1733247000 | 805 | 15 | 1.90 | 805 | 805 | 805 | 23 |
| 1733160600 | 790 | 0 | 0.00 | 790 | 790 | 790 | 0 |
| 1732901400 | 790 | 0 | 0.00 | 790 | 790 | 790 | 0 |
| 1732815000 | 790 | 0 | 0.00 | 790 | 790 | 790 | 0 |
| 1732728600 | 790 | 0 | 0.00 | 790 | 790 | 790 | 0 |
| 1732642200 | 790 | 0 | 0.00 | 790 | 790 | 790 | 2 |
| 1732555800 | 790 | 10 | 1.28 | 790 | 790 | 790 | 9 |
| 1732296600 | 780 | -10 | -1.27 | 780 | 780 | 780 | 45 |
| 1732210200 | 790 | 0 | 0.00 | 790 | 790 | 790 | 10 |
| 1732123800 | 790 | -10 | -1.25 | 790 | 790 | 790 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
