Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unibel | UNBL | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
950.00 | 950.00 | 950.00 | 950.00 | 950.00 |
UNBL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 955.00 | 955.00 | 950.00 | 954.43 | 18 | -5.00 | -0.52% |
1 Month | 950.00 | 1,000.00 | 935.00 | 965.73 | 14 | 0.00 | 0.00% |
3 Months | 980.00 | 1,040.00 | 935.00 | 974.66 | 13 | -30.00 | -3.06% |
6 Months | 970.00 | 1,040.00 | 935.00 | 979.14 | 12 | -20.00 | -2.06% |
1 Year | 955.00 | 1,040.00 | 935.00 | 980.63 | 15 | -5.00 | -0.52% |
3 Years | 885.00 | 1,180.00 | 865.00 | 985.60 | 16 | 65.00 | 7.34% |
5 Years | 715.00 | 1,180.00 | 525.00 | 898.88 | 15 | 235.00 | 32.87% |
UNBL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 950.00 | 12 |
26 Apr 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 950.00 | 0.00 |
25 Apr 2024 | 950.00 | -5.00 | -0.52% | 950.00 | 950.00 | 950.00 | 4 |
24 Apr 2024 | 955.00 | -15.00 | -1.55% | 955.00 | 955.00 | 955.00 | 31 |
23 Apr 2024 | 970.00 | 0.00 | 0.00% | 970.00 | 970.00 | 970.00 | 0.00 |
20 Apr 2024 | 970.00 | 0.00 | 0.00% | 970.00 | 970.00 | 970.00 | 0.00 |
19 Apr 2024 | 970.00 | -30.00 | -3.00% | 965.00 | 970.00 | 965.00 | 2 |
18 Apr 2024 | 1,000.00 | 5.00 | 0.50% | 1,000.00 | 1,000.00 | 1,000.00 | 30 |
17 Apr 2024 | 995.00 | 45.00 | 4.74% | 1,000.00 | 1,000.00 | 995.00 | 12 |
16 Apr 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 950.00 | 0.00 |
13 Apr 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 950.00 | 0.00 |
12 Apr 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 950.00 | 0.00 |
11 Apr 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 950.00 | 3 |
10 Apr 2024 | 950.00 | 15.00 | 1.60% | 950.00 | 950.00 | 950.00 | 2 |
09 Apr 2024 | 935.00 | -15.00 | -1.58% | 980.00 | 980.00 | 935.00 | 19 |
06 Apr 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 950.00 | 0.00 |
05 Apr 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 950.00 | 0.00 |
04 Apr 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 950.00 | 0.00 |
03 Apr 2024 | 950.00 | -15.00 | -1.55% | 950.00 | 950.00 | 950.00 | 21 |
29 Mar 2024 | 965.00 | 15.00 | 1.58% | 965.00 | 965.00 | 965.00 | 2 |