Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 107.055 | 2.08 | 1.98 | 105.964 | 107.055 | 105.964 | 666 |
| 1732296600 | 104.972 | -0.13 | -0.12 | 105.009 | 105.534 | 104.972 | 1907 |
| 1732210200 | 105.099 | -0.19 | -0.18 | 105.081 | 105.376 | 105.023 | 5335 |
| 1732123800 | 105.287 | -0.02 | -0.02 | 104.799 | 105.287 | 104.748 | 1429 |
| 1732037400 | 105.308 | 0.97 | 0.92 | 105.087 | 105.901 | 105.087 | 6439 |
| 1731951000 | 104.343 | -0 | -0.00 | 104.387 | 104.456 | 103.818 | 1862 |
| 1731691800 | 104.346 | -1.12 | -1.06 | 105.152 | 105.152 | 104.346 | 1075 |
| 1731605400 | 105.463 | 0.14 | 0.13 | 104.295 | 105.463 | 104.26 | 1180 |
| 1731519000 | 105.324 | -0.38 | -0.36 | 105.227 | 106.177 | 105.227 | 3029 |
| 1731432600 | 105.701 | -0.88 | -0.83 | 106.459 | 106.459 | 105.701 | 276 |
| 1731346200 | 106.581 | -0.16 | -0.15 | 106.573 | 106.749 | 106.384 | 2322 |
| 1731087000 | 106.74 | 1.25 | 1.19 | 106.257 | 107.153 | 106.257 | 821 |
| 1731000600 | 105.487 | 1.05 | 1.00 | 104.728 | 105.757 | 104.542 | 1270 |
| 1730914200 | 104.442 | -1.6 | -1.51 | 105.14 | 105.14 | 104 | 5243 |
| 1730827800 | 106.043 | -0.47 | -0.44 | 106.588 | 106.771 | 106.043 | 4367 |
| 1730741400 | 106.512 | 0.33 | 0.31 | 106.609 | 106.824 | 106.46 | 1319 |
| 1730482200 | 106.183 | -0.62 | -0.58 | 107.04 | 107.04 | 106.183 | 1640 |
| 1730395800 | 106.798 | -0.49 | -0.46 | 106.795 | 106.798 | 106.238 | 945 |
| 1730309400 | 107.289 | 2.06 | 1.96 | 106.853 | 107.289 | 106.652 | 1221 |
| 1730223000 | 105.229 | -0.55 | -0.52 | 106.047 | 106.047 | 105.229 | 1709 |
| 1730136600 | 105.775 | -1.29 | -1.20 | 105.927 | 106.714 | 105.775 | 1016 |
| 1729873800 | 107.061 | -0 | -0.00 | 107.405 | 107.405 | 107.061 | 102 |
| 1729787400 | 107.062 | 0.39 | 0.37 | 106.928 | 107.1 | 106.467 | 941 |
| 1729701000 | 106.672 | 0.15 | 0.14 | 106.5 | 106.672 | 106.278 | 2566 |
| 1729614600 | 106.525 | -2.21 | -2.03 | 106.586 | 106.991 | 106.422 | 1680 |
| 1729528200 | 108.73 | 0 | 0.00 | 108.73 | 108.73 | 108.73 | 0 |
| 1729269000 | 108.73 | 0.01 | 0.01 | 108.098 | 108.75 | 108.098 | 479 |
| 1729182600 | 108.716 | -1.27 | -1.16 | 109.646 | 109.751 | 108.526 | 931 |
| 1729096200 | 109.988 | 0.59 | 0.54 | 109.94 | 110.071 | 109.882 | 485 |
| 1729009800 | 109.393 | 1.35 | 1.25 | 108.62 | 109.393 | 108.62 | 923 |
| 1728923400 | 108.039 | -0.6 | -0.55 | 107.977 | 108.173 | 107.574 | 2905 |
| 1728664200 | 108.635 | 0.08 | 0.07 | 108.771 | 108.771 | 108.065 | 1232 |
| 1728577800 | 108.559 | -0.88 | -0.80 | 108.968 | 108.968 | 108.402 | 320 |
| 1728491400 | 109.439 | 0.3 | 0.27 | 109.609 | 109.692 | 109.439 | 1088 |
| 1728405000 | 109.139 | -0.65 | -0.59 | 109.685 | 109.685 | 109 | 1858 |
| 1728318600 | 109.784 | -0.83 | -0.75 | 110.25 | 110.261 | 109.455 | 2404 |
| 1728059400 | 110.617 | -1.56 | -1.39 | 111.764 | 111.882 | 110.019 | 5502 |
| 1727973000 | 112.174 | -0.21 | -0.19 | 112.605 | 112.605 | 111.884 | 5287 |
| 1727886600 | 112.387 | -1.3 | -1.14 | 113.019 | 113.019 | 112.13 | 1224 |
| 1727800200 | 113.684 | 0.95 | 0.84 | 113.062 | 113.895 | 113.062 | 1629 |
| 1727713800 | 112.737 | 0.02 | 0.02 | 112.882 | 112.916 | 112.737 | 156 |
| 1727454600 | 112.718 | 0.12 | 0.11 | 112.65 | 112.76 | 112.65 | 249 |
| 1727368200 | 112.597 | 0.17 | 0.15 | 112.521 | 112.639 | 112.521 | 105 |
| 1727281800 | 112.423 | -0.65 | -0.57 | 113.238 | 113.3 | 112.423 | 328 |
| 1727195400 | 113.068 | 0.28 | 0.25 | 112.799 | 113.068 | 112.318 | 1115 |
| 1727109000 | 112.785 | -0.59 | -0.52 | 113.234 | 113.235 | 112.429 | 590 |
| 1726849800 | 113.373 | 0.04 | 0.03 | 113.79 | 113.9 | 113.373 | 424 |
| 1726763400 | 113.337 | -1.38 | -1.20 | 114.167 | 114.274 | 113.337 | 276 |
| 1726677000 | 114.717 | -0.94 | -0.81 | 115.166 | 115.166 | 114.511 | 7244 |
| 1726590600 | 115.655 | 0.19 | 0.17 | 115.482 | 115.954 | 115.482 | 799 |
| 1726504200 | 115.464 | 0.73 | 0.64 | 115.03 | 115.464 | 115.03 | 473 |
| 1726245000 | 114.732 | 0.33 | 0.28 | 115.036 | 115.036 | 114.732 | 241 |
| 1726158600 | 114.406 | -1.04 | -0.90 | 114.968 | 114.968 | 114.406 | 1104 |
| 1726072200 | 115.443 | 0.44 | 0.39 | 115.435 | 115.795 | 115.2 | 1720 |
| 1725985800 | 114.999 | 0.79 | 0.69 | 114.127 | 114.999 | 114.037 | 598 |
| 1725899400 | 114.211 | -0.44 | -0.38 | 113.573 | 114.211 | 113.406 | 779 |
| 1725640200 | 114.647 | 1.22 | 1.07 | 114.301 | 114.872 | 113.725 | 744 |
| 1725553800 | 113.428 | 0.72 | 0.63 | 113.178 | 113.637 | 113.178 | 940 |
| 1725467400 | 112.713 | 0.71 | 0.63 | 112.302 | 112.713 | 112.231 | 640 |
| 1725381000 | 112.003 | 1.56 | 1.41 | 110.79 | 112.11 | 110.79 | 1404 |
| 1725294600 | 110.443 | -0.96 | -0.86 | 110.227 | 110.443 | 110.136 | 3062 |
| 1725035400 | 111.403 | 0.3 | 0.27 | 111.485 | 111.629 | 111.403 | 1085 |
| 1724949000 | 111.099 | -0.91 | -0.81 | 111.782 | 112.138 | 111.099 | 20 |
| 1724862600 | 112.005 | 0.63 | 0.56 | 111.913 | 112.144 | 111.913 | 247 |
| 1724776200 | 111.377 | -0.7 | -0.63 | 112.296 | 112.37 | 111.377 | 192 |
| 1724689800 | 112.081 | -0.18 | -0.16 | 112.541 | 112.541 | 112.081 | 358 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
