Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Lyxor Asset Management Luxembourg SA | US37 | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.13 | 1.15% | 99.63 | 01:36:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.22 | 99.22 | 99.63 | 99.63 | 98.50 |
US37 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
US37 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 99.63 | 1.13 | 1.15% | 99.22 | 99.63 | 99.22 | 241 |
| 14 Jun 2024 | 98.50 | 0.16 | 0.16% | 98.22 | 98.50 | 98.15 | 105 |
| 13 Jun 2024 | 98.34 | 0.14 | 0.14% | 98.34 | 98.34 | 98.34 | 0 |
| 12 Jun 2024 | 98.20 | 0.60 | 0.61% | 97.92 | 98.20 | 97.92 | 151 |
| 11 Jun 2024 | 97.60 | 0.00 | 0.00% | 97.60 | 97.60 | 97.60 | 0 |
| 08 Jun 2024 | 97.60 | 0.10 | 0.10% | 97.37 | 97.60 | 97.37 | 523 |
| 07 Jun 2024 | 97.50 | 0.27 | 0.28% | 97.43 | 97.50 | 97.43 | 2 |
| 06 Jun 2024 | 97.23 | -0.03 | -0.03% | 97.23 | 97.23 | 97.23 | 0 |
| 05 Jun 2024 | 97.26 | 0.32 | 0.33% | 96.81 | 97.26 | 96.81 | 487 |
| 04 Jun 2024 | 96.94 | 0.06 | 0.06% | 96.97 | 97.60 | 96.91 | 2,267 |
| 01 Jun 2024 | 96.88 | 0.01 | 0.01% | 96.81 | 96.88 | 96.61 | 382 |
| 31 May 2024 | 96.87 | 0.35 | 0.36% | 96.89 | 96.89 | 96.87 | 55 |
| 30 May 2024 | 96.52 | -0.13 | -0.13% | 96.57 | 96.57 | 96.46 | 158 |
| 29 May 2024 | 96.65 | -0.12 | -0.12% | 96.64 | 96.65 | 96.64 | 104 |
| 28 May 2024 | 96.77 | -0.03 | -0.03% | 96.77 | 96.77 | 96.77 | 0 |
| 25 May 2024 | 96.80 | -0.37 | -0.38% | 97.15 | 97.15 | 96.79 | 21 |
| 24 May 2024 | 97.17 | 0.02 | 0.02% | 97.17 | 97.17 | 97.17 | 0 |
| 23 May 2024 | 97.15 | 0.00 | 0.00% | 96.87 | 97.29 | 96.87 | 51 |
| 22 May 2024 | 97.15 | 0.28 | 0.29% | 96.88 | 97.15 | 96.88 | 1 |
| 21 May 2024 | 96.87 | -0.38 | -0.39% | 96.89 | 96.92 | 96.87 | 97 |
| 18 May 2024 | 97.25 | 0.15 | 0.15% | 97.11 | 97.26 | 97.11 | 116 |
| 17 May 2024 | 97.10 | -0.11 | -0.11% | 96.95 | 97.10 | 96.95 | 1,579 |
| 16 May 2024 | 97.21 | -0.06 | -0.06% | 97.27 | 97.27 | 97.16 | 193 |
