ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

US37 Lyxor Asset Management Luxembourg SA

99.63
1.13 (1.15%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Lyxor Asset Management Luxembourg SA US37 Euronext Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
1.13 1.15% 99.63 01:36:38
Open Price Low Price High Price Close Price Previous Close
99.22 99.22 99.63 99.63 98.50
more quote information »

US37 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

US37 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 99.63 1.13 1.15% 99.22 99.63 99.22 241
14 Jun 2024 98.50 0.16 0.16% 98.22 98.50 98.15 105
13 Jun 2024 98.34 0.14 0.14% 98.34 98.34 98.34 0
12 Jun 2024 98.20 0.60 0.61% 97.92 98.20 97.92 151
11 Jun 2024 97.60 0.00 0.00% 97.60 97.60 97.60 0
08 Jun 2024 97.60 0.10 0.10% 97.37 97.60 97.37 523
07 Jun 2024 97.50 0.27 0.28% 97.43 97.50 97.43 2
06 Jun 2024 97.23 -0.03 -0.03% 97.23 97.23 97.23 0
05 Jun 2024 97.26 0.32 0.33% 96.81 97.26 96.81 487
04 Jun 2024 96.94 0.06 0.06% 96.97 97.60 96.91 2,267
01 Jun 2024 96.88 0.01 0.01% 96.81 96.88 96.61 382
31 May 2024 96.87 0.35 0.36% 96.89 96.89 96.87 55
30 May 2024 96.52 -0.13 -0.13% 96.57 96.57 96.46 158
29 May 2024 96.65 -0.12 -0.12% 96.64 96.65 96.64 104
28 May 2024 96.77 -0.03 -0.03% 96.77 96.77 96.77 0
25 May 2024 96.80 -0.37 -0.38% 97.15 97.15 96.79 21
24 May 2024 97.17 0.02 0.02% 97.17 97.17 97.17 0
23 May 2024 97.15 0.00 0.00% 96.87 97.29 96.87 51
22 May 2024 97.15 0.28 0.29% 96.88 97.15 96.88 1
21 May 2024 96.87 -0.38 -0.39% 96.89 96.92 96.87 97
18 May 2024 97.25 0.15 0.15% 97.11 97.26 97.11 116
17 May 2024 97.10 -0.11 -0.11% 96.95 97.10 96.95 1,579
16 May 2024 97.21 -0.06 -0.06% 97.27 97.27 97.16 193