ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Euronext US Screened Climate Ambition 35 EW

Euronext US Screened Climate Ambition 35 EW (USC3P)

4,721.23
65.10
(1.40%)
Closed 25 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-17.44-0.367516900724745.364745.364596.7700IX
4-25.78-0.5423144077254753.74820.454596.7700IX
1261.361.314887197424666.564820.454582.0200IX
26288.676.502675001414439.254820.454236.0600IX
52868.622.5065555593859.324820.453845.7300IX
156654.9816.08125825574072.944820.452775.1400IX
260654.9816.08125825574072.944820.452775.1400IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17350614004719.763.471.364682.334721.654682.330
17349750004656.2299-46.18-0.984658.324661.434634.520
17347158004702.4175.071.624611.47994703.634596.770
17346294004627.34-111.05-2.344608.094661.814608.090
17345430004738.3910.140.214727.714742.93994717.570
17344566004728.25-20.83-0.444745.364745.364720.080
17343702004749.0820.980.444736.894756.644736.890
17341110004728.1-12.55-0.264722.534755.184722.530
17340246004740.65-33.65-0.704763.414763.414732.530
17339382004774.3-3.79-0.084748.214777.224748.210
17338518004778.0900.004778.094778.094778.090
17337654004778.09-32.37-0.674808.374808.374775.80
17335062004810.467.910.164793.094820.454793.090
17334198004802.55-1.7-0.044812.684812.854798.090
17333334004804.2530.910.654777.854809.744777.850
17332470004773.340.220.004779.134779.134765.790
17331606004773.12-14.06-0.294774.354782.124766.450
17329014004787.1828.90.614758.284791.174758.280
17328150004758.28-3.65-0.084758.284758.284758.280
17327286004761.9300.004761.934761.934761.930
17326422004761.9319.640.414753.74763.964745.590
17325558004742.2915.880.344729.124771.634729.120
17322966004726.4122.010.474704.044732.18994704.040
17322102004704.461.211.324666.474706.114657.930
17321238004643.1899-10.21-0.224661.874664.654626.050
17320374004653.42.970.064650.114653.93994620.460
17319510004650.4312.960.284639.47994656.674631.43990
17316918004637.47-77-1.634706.014706.014636.110
17316054004714.47-37.12-0.784740.744740.744713.510
17315190004751.59-1.47-0.034743.454757.664729.630
17314326004753.06-23.95-0.504768.454778.244749.470
17313462004777.011.320.034777.68994791.574774.160
17310870004775.689926.80.564752.574779.624752.570
17310006004748.8928.250.604734.439947574734.43990
17309142004720.6492.562.004636.914734.664636.910
17308278004628.0827.690.604595.784631.494595.780
17307414004600.39-35.2-0.764615.314617.894582.020
17304822004635.5920.130.444598.884644.834598.880
17303958004615.46-60.26-1.294663.34663.34607.870
17303094004675.72-19.3-0.414690.064690.22994652.130
17302230004695.0213.710.294680.54702.364665.220
17301366004681.31-18.02-0.384667.974693.724667.970
17298738004699.3324.430.524683.114715.144683.110
17297874004674.9-27.84-0.594701.794701.794666.950
17297010004702.74-26.82-0.574740.994740.994702.550
17296146004729.56-29.48-0.624740.74740.74713.90
17295282004759.0400.004759.044759.044759.040
17292690004759.04-10.28-0.224753.934764.774747.130
17291826004769.3231.60.674750.724780.394750.720
17290962004737.72-18.58-0.394734.954739.834719.890
17290098004756.3-12.54-0.264769.794779.93994749.950
17289234004768.8446.890.994733.43994769.524733.43990
17286642004721.9523.060.494692.064729.554692.060
17285778004698.891.790.044711.474711.474688.410
17284914004697.134.720.744673.754705.174670.070
17284050004662.389.760.214630.894667.214630.890
17283186004652.6215.620.344666.074666.074648.430
172805940046374.40.094624.94657.184624.90
17279730004632.6-1.01-0.024630.964638.714614.340
17278866004633.615.290.114626.394638.924603.250
17278002004628.32-14-0.304666.564668.74612.370
17277138004642.32-8.03-0.174640.924644.93994629.620
17274546004650.3510.030.224653.184667.18994648.850
17273682004640.3217.760.384619.634657.14619.630
17272818004622.56-9.65-0.214632.064638.274618.760

Your Recent History

Delayed Upgrade Clock