Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Asset Management Luxembourg | USCBC | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0549 | 0.51% | 10.7203 | 01:36:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.7203 | 10.7203 | 10.7203 | 10.7203 | 10.6654 |
USCBC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USCBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 10.7203 | 0.05 | 0.51% | 10.7203 | 10.7203 | 10.7203 | 0 |
| 14 Jun 2024 | 10.6654 | 0.05 | 0.49% | 10.6654 | 10.6654 | 10.6654 | 0 |
| 13 Jun 2024 | 10.6136 | 0.03 | 0.31% | 10.6136 | 10.6136 | 10.6136 | 0 |
| 12 Jun 2024 | 10.5812 | -0.09 | -0.80% | 10.5812 | 10.5812 | 10.5812 | 0 |
| 11 Jun 2024 | 10.6665 | 0.00 | 0.00% | 10.6665 | 10.6665 | 10.6665 | 0 |
| 08 Jun 2024 | 10.6665 | 0.01 | 0.07% | 10.6665 | 10.6665 | 10.6665 | 0 |
| 07 Jun 2024 | 10.6586 | 0.03 | 0.24% | 10.6586 | 10.6586 | 10.6586 | 0 |
| 06 Jun 2024 | 10.6331 | 0.02 | 0.23% | 10.6331 | 10.6331 | 10.6331 | 0 |
| 05 Jun 2024 | 10.6084 | 0.05 | 0.51% | 10.6084 | 10.6084 | 10.6084 | 0 |
| 04 Jun 2024 | 10.5543 | 0.05 | 0.45% | 10.5543 | 10.5543 | 10.5543 | 0 |
| 01 Jun 2024 | 10.507 | 0.05 | 0.46% | 10.507 | 10.507 | 10.507 | 0 |
| 31 May 2024 | 10.4588 | -0.03 | -0.28% | 10.4588 | 10.4588 | 10.4588 | 0 |
| 30 May 2024 | 10.4882 | -0.05 | -0.50% | 10.4882 | 10.4882 | 10.4882 | 0 |
| 29 May 2024 | 10.5411 | 0.00 | 0.00% | 10.5411 | 10.5411 | 10.5411 | 0 |
| 28 May 2024 | 10.5411 | 0.00 | 0.00% | 10.5411 | 10.5411 | 10.5411 | 0 |
| 25 May 2024 | 10.5411 | -0.03 | -0.29% | 10.5411 | 10.5411 | 10.5411 | 0 |
| 24 May 2024 | 10.5714 | 0.01 | 0.09% | 10.5714 | 10.5714 | 10.5714 | 0 |
| 23 May 2024 | 10.5615 | 0.00 | -0.03% | 10.5615 | 10.5615 | 10.5615 | 0 |
| 22 May 2024 | 10.565 | 0.00 | 0.00% | 10.565 | 10.565 | 10.565 | 0 |
| 21 May 2024 | 10.565 | -0.03 | -0.29% | 10.565 | 10.565 | 10.565 | 0 |
| 18 May 2024 | 10.5953 | 0.05 | 0.47% | 10.5953 | 10.5953 | 10.5953 | 0 |
| 17 May 2024 | 10.546 | 0.00 | 0.00% | 10.546 | 10.546 | 10.546 | 0 |
| 16 May 2024 | 10.546 | 0.04 | 0.37% | 10.546 | 10.546 | 10.546 | 0 |
