We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 123.69 | 1.60500667617 | 7706.51 | 7918.18 | 7676.49 | 0 | 0 | IX |
| 4 | 68.4 | 0.881238887887 | 7761.8 | 7942.57 | 7676.49 | 0 | 0 | IX |
| 12 | 545.47 | 7.48785473175 | 7284.73 | 7942.57 | 7240.16 | 0 | 0 | IX |
| 26 | 709.3 | 9.96081955933 | 7120.9 | 7942.57 | 6646.04 | 0 | 0 | IX |
| 52 | 2083.48 | 36.2551159618 | 5746.72 | 7942.57 | 5746.72 | 0 | 0 | IX |
| 156 | 2014.87 | 34.6475608435 | 5815.33 | 7942.57 | 4560.66 | 0 | 0 | IX |
| 260 | 2577.11 | 49.0589348364 | 5253.09 | 7942.57 | 4560.66 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 7913.73 | 122.45 | 1.57 | 7834.46 | 7918.18 | 7834.46 | 0 |
| 1734975000 | 7791.28 | -33.91 | -0.43 | 7776.3 | 7798.67 | 7759.21 | 0 |
| 1734715800 | 7825.19 | 70.31 | 0.91 | 7706.51 | 7825.64 | 7676.49 | 0 |
| 1734629400 | 7754.88 | -133.68 | -1.69 | 7720.36 | 7797.78 | 7720.36 | 0 |
| 1734543000 | 7888.56 | 49.29 | 0.63 | 7854.64 | 7897.8 | 7834.07 | 0 |
| 1734456600 | 7839.27 | -41.71 | -0.53 | 7876.92 | 7876.92 | 7821.01 | 0 |
| 1734370200 | 7880.98 | 40.28 | 0.51 | 7863.1 | 7917.94 | 7863.1 | 0 |
| 1734111000 | 7840.7 | 0.78 | 0.01 | 7813.66 | 7892.31 | 7813.66 | 0 |
| 1734024600 | 7839.92 | -72.85 | -0.92 | 7906.5 | 7906.5 | 7822.45 | 0 |
| 1733938200 | 7912.77 | 69.46 | 0.89 | 7839.19 | 7913.18 | 7839.19 | 0 |
| 1733851800 | 7843.31 | 3.7 | 0.05 | 7860.23 | 7871.62 | 7832.52 | 0 |
| 1733765400 | 7839.61 | -69.51 | -0.88 | 7886.38 | 7886.38 | 7822.13 | 0 |
| 1733506200 | 7909.12 | 24.31 | 0.31 | 7858.54 | 7932.96 | 7858.54 | 0 |
| 1733419800 | 7884.81 | -6.39 | -0.08 | 7877.97 | 7889.79 | 7851.82 | 0 |
| 1733333400 | 7891.2 | 48.99 | 0.62 | 7873.36 | 7942.57 | 7873.36 | 0 |
| 1733247000 | 7842.21 | -4.56 | -0.06 | 7831.06 | 7856.66 | 7820.33 | 0 |
| 1733160600 | 7846.77 | 34.03 | 0.44 | 7833.48 | 7873.01 | 7833.48 | 0 |
| 1732901400 | 7812.74 | 54.57 | 0.70 | 7761.8 | 7818.22 | 7759.89 | 0 |
| 1732815000 | 7758.17 | 19.13 | 0.25 | 7769.59 | 7769.59 | 7755.6 | 0 |
| 1732728600 | 7739.04 | -93.76 | -1.20 | 7794.35 | 7794.35 | 7727.95 | 0 |
| 1732642200 | 7832.8 | 58.37 | 0.75 | 7782.97 | 7836.48 | 7782.97 | 0 |
| 1732555800 | 7774.43 | -35.47 | -0.45 | 7725.2 | 7814.69 | 7725.2 | 0 |
| 1732296600 | 7809.9 | 88.56 | 1.15 | 7772.43 | 7829.79 | 7772.43 | 0 |
| 1732210200 | 7721.34 | 124.04 | 1.63 | 7635.81 | 7724.61 | 7605.56 | 0 |
| 1732123800 | 7597.3 | 32.02 | 0.42 | 7620.28 | 7629.02 | 7575.28 | 0 |
| 1732037400 | 7565.28 | 10.33 | 0.14 | 7551.5 | 7577.11 | 7512.02 | 0 |
| 1731951000 | 7554.95 | -16.24 | -0.21 | 7562.11 | 7578.13 | 7538 | 0 |
| 1731691800 | 7571.19 | -134.49 | -1.75 | 7692.88 | 7692.88 | 7564.81 | 0 |
| 1731605400 | 7705.68 | -33.24 | -0.43 | 7745.5 | 7751.72 | 7692.25 | 0 |
| 1731519000 | 7738.92 | 0 | 0.00 | 7738.92 | 7738.92 | 7738.92 | 0 |
| 1731432600 | 7738.92 | 17.44 | 0.23 | 7735.9 | 7756.38 | 7734.49 | 0 |
| 1731346200 | 7721.48 | 24.11 | 0.31 | 7733.89 | 7752.53 | 7714.2 | 0 |
| 1731087000 | 7697.37 | 122.15 | 1.61 | 7613.35 | 7708.48 | 7613.35 | 0 |
| 1731000600 | 7575.22 | 37.01 | 0.49 | 7528.72 | 7582.91 | 7528.72 | 0 |
| 1730914200 | 7538.21 | 253.09 | 3.47 | 7445.5 | 7581.17 | 7445.5 | 0 |
| 1730827800 | 7285.12 | 25.26 | 0.35 | 7242.83 | 7295.94 | 7242.83 | 0 |
| 1730741400 | 7259.86 | -87.63 | -1.19 | 7277.17 | 7282.55 | 7240.16 | 0 |
| 1730482200 | 7347.49 | 33.42 | 0.46 | 7280.49 | 7354.13 | 7279.6 | 0 |
| 1730395800 | 7314.07 | -123.44 | -1.66 | 7404.48 | 7404.48 | 7308.35 | 0 |
| 1730309400 | 7437.51 | -52.08 | -0.70 | 7472.28 | 7472.6 | 7403.35 | 0 |
| 1730223000 | 7489.59 | 32.81 | 0.44 | 7480.78 | 7496.39 | 7453.18 | 0 |
| 1730136600 | 7456.78 | -24.56 | -0.33 | 7426.67 | 7472.82 | 7426.67 | 0 |
| 1729873800 | 7481.34 | 56.34 | 0.76 | 7425 | 7482.75 | 7425 | 0 |
| 1729787400 | 7425 | -55.46 | -0.74 | 7454.48 | 7457.68 | 7412.63 | 0 |
| 1729701000 | 7480.46 | -23.75 | -0.32 | 7545.48 | 7545.48 | 7478.95 | 0 |
| 1729614600 | 7504.21 | -1.76 | -0.02 | 7516.72 | 7516.72 | 7477.76 | 0 |
| 1729528200 | 7505.97 | -5.01 | -0.07 | 7519.82 | 7531.38 | 7485.73 | 0 |
| 1729269000 | 7510.98 | -44.36 | -0.59 | 7504.48 | 7524.41 | 7498.21 | 0 |
| 1729182600 | 7555.34 | 65.48 | 0.87 | 7535.73 | 7585.24 | 7535.25 | 0 |
| 1729096200 | 7489.86 | 0 | 0.00 | 7489.86 | 7489.86 | 7489.86 | 0 |
| 1729009800 | 7489.86 | -33.68 | -0.45 | 7520.24 | 7532.8 | 7478.08 | 0 |
| 1728923400 | 7523.54 | 95.1 | 1.28 | 7468.97 | 7524.73 | 7468.97 | 0 |
| 1728664200 | 7428.44 | 28.94 | 0.39 | 7404.02 | 7441.87 | 7404.02 | 0 |
| 1728577800 | 7399.5 | 0 | 0.00 | 7399.5 | 7399.5 | 7399.5 | 0 |
| 1728491400 | 7399.5 | 67.05 | 0.91 | 7372.85 | 7409.13 | 7361.59 | 0 |
| 1728405000 | 7332.45 | 19.21 | 0.26 | 7271.75 | 7346.24 | 7271.75 | 0 |
| 1728318600 | 7313.24 | 3.17 | 0.04 | 7341.95 | 7341.95 | 7309.39 | 0 |
| 1728059400 | 7310.07 | 55.19 | 0.76 | 7284.73 | 7324.17 | 7276.68 | 0 |
| 1727973000 | 7254.88 | 15.36 | 0.21 | 7237.29 | 7261.4 | 7216.14 | 0 |
| 1727886600 | 7239.52 | 18.47 | 0.26 | 7222.39 | 7252.75 | 7191.95 | 0 |
| 1727800200 | 7221.05 | 32.01 | 0.45 | 7263.8 | 7271.01 | 7190.31 | 0 |
| 1727713800 | 7189.04 | 5.54 | 0.08 | 7165.82 | 7191.8 | 7142.59 | 0 |
| 1727454600 | 7183.5 | 22.22 | 0.31 | 7171.03 | 7198.35 | 7167 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
