We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -236.06 | -3.18080575202 | 7421.39 | 7457.04 | 7058.71 | 0 | 0 | IX |
| 4 | -961.15 | -11.7983472616 | 8146.48 | 8206.84 | 7058.71 | 0 | 0 | IX |
| 12 | -521.18 | -6.76285374313 | 7706.51 | 8216.01 | 7058.71 | 0 | 0 | IX |
| 26 | 53.98 | 0.756939429421 | 7131.35 | 8216.01 | 7058.71 | 0 | 0 | IX |
| 52 | 483.38 | 7.21252769716 | 6701.95 | 8216.01 | 6512.28 | 0 | 0 | IX |
| 156 | 2275.02 | 46.3314943456 | 4910.31 | 8216.01 | 4560.66 | 0 | 0 | IX |
| 260 | 1932.24 | 36.7829220516 | 5253.09 | 8216.01 | 4560.66 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 7167.76 | 93.69 | 1.32 | 7058.71 | 7181.46 | 7058.71 | 0 |
| 1741887000 | 7074.07 | -140.75 | -1.95 | 7232.67 | 7232.67 | 7069.12 | 0 |
| 1741800600 | 7214.82 | 103.17 | 1.45 | 7174.21 | 7249.93 | 7123.7 | 0 |
| 1741714200 | 7111.65 | -174.74 | -2.40 | 7206.11 | 7213.4 | 7105.48 | 0 |
| 1741627800 | 7286.39 | -80.87 | -1.10 | 7455.63 | 7455.63 | 7286.39 | 0 |
| 1741368600 | 7367.26 | -85.6 | -1.15 | 7421.39 | 7457.04 | 7340.55 | 0 |
| 1741282200 | 7452.86 | -103.77 | -1.37 | 7576.43 | 7576.43 | 7447.06 | 0 |
| 1741195800 | 7556.63 | -154.68 | -2.01 | 7549.79 | 7586.35 | 7509.55 | 0 |
| 1741109400 | 7711.31 | -244.36 | -3.07 | 7835.18 | 7835.18 | 7665.83 | 0 |
| 1741023000 | 7955.67 | 40.4 | 0.51 | 7953.02 | 7983.13 | 7919.2 | 0 |
| 1740763800 | 7915.27 | -96.74 | -1.21 | 7896.13 | 7950.19 | 7879.41 | 0 |
| 1740677400 | 8012.01 | 72.86 | 0.92 | 7963.69 | 8035.19 | 7956.42 | 0 |
| 1740591000 | 7939.15 | 36.65 | 0.46 | 7919.5 | 7981.15 | 7916.3 | 0 |
| 1740504600 | 7902.5 | -72.52 | -0.91 | 7904.47 | 7940.2 | 7858.62 | 0 |
| 1740418200 | 7975.02 | -69.65 | -0.87 | 7977.36 | 8008.31 | 7929.17 | 0 |
| 1740159000 | 8044.67 | -34.92 | -0.43 | 8093.53 | 8094.63 | 8031.21 | 0 |
| 1740072600 | 8079.59 | -106.01 | -1.30 | 8183.85 | 8183.85 | 8071.18 | 0 |
| 1739986200 | 8185.6 | 27.22 | 0.33 | 8186.73 | 8206.84 | 8145.08 | 0 |
| 1739899800 | 8158.38 | 23.28 | 0.29 | 8161.86 | 8168.6 | 8127.68 | 0 |
| 1739813400 | 8135.1 | 5.1 | 0.06 | 8143.25 | 8144.42 | 8134.32 | 0 |
| 1739554200 | 8130 | -38.69 | -0.47 | 8146.48 | 8151.25 | 8126.9 | 0 |
| 1739467800 | 8168.69 | 18.64 | 0.23 | 8182.13 | 8216.01 | 8163 | 0 |
| 1739381400 | 8150.05 | -53.36 | -0.65 | 8217.08 | 8217.08 | 8147.09 | 0 |
| 1739295000 | 8203.41 | 17.43 | 0.21 | 8190.9 | 8204.81 | 8161.72 | 0 |
| 1739208600 | 8185.98 | 18.42 | 0.23 | 8150.71 | 8205.97 | 8150.71 | 0 |
| 1738949400 | 8167.56 | 23.67 | 0.29 | 8142.6 | 8181.73 | 8142.6 | 0 |
| 1738863000 | 8143.89 | 56.84 | 0.70 | 8150.08 | 8165.99 | 8137.93 | 0 |
| 1738776600 | 8087.05 | 34.78 | 0.43 | 8043.08 | 8088.09 | 8009.77 | 0 |
| 1738690200 | 8052.27 | -56.55 | -0.70 | 8064.59 | 8072.13 | 8025.08 | 0 |
| 1738603800 | 8108.82 | 18 | 0.22 | 8133.28 | 8133.28 | 8045.32 | 0 |
| 1738344600 | 8090.82 | 67.49 | 0.84 | 8074.54 | 8142.1 | 8074.54 | 0 |
| 1738258200 | 8023.33 | 45.76 | 0.57 | 7953.89 | 8054.24 | 7953.89 | 0 |
| 1738171800 | 7977.57 | 3.47 | 0.04 | 7997.68 | 8002.46 | 7969.22 | 0 |
| 1738085400 | 7974.1 | 121.51 | 1.55 | 7913.85 | 7977.55 | 7902.65 | 0 |
| 1737999000 | 7852.59 | -77.34 | -0.98 | 7909.81 | 7909.81 | 7781.39 | 0 |
| 1737739800 | 7929.93 | 78.25 | 1.00 | 7945.13 | 7957.29 | 7921.56 | 0 |
| 1737653400 | 7851.68 | 0 | 0.00 | 7851.68 | 7851.68 | 7851.68 | 0 |
| 1737567000 | 7851.68 | 0 | 0.00 | 7851.68 | 7851.68 | 7851.68 | 0 |
| 1737480600 | 7851.68 | 23.3 | 0.30 | 7815.95 | 7893.5 | 7815.95 | 0 |
| 1737394200 | 7828.38 | -91.9 | -1.16 | 7812.9 | 7845.77 | 7790.1 | 0 |
| 1737135000 | 7920.28 | 49.82 | 0.63 | 7863.78 | 7925.2 | 7863.78 | 0 |
| 1737048600 | 7870.46 | 7.75 | 0.10 | 7881.84 | 7909.09 | 7850.07 | 0 |
| 1736962200 | 7862.71 | 151.81 | 1.97 | 7713.48 | 7864.97 | 7713.48 | 0 |
| 1736875800 | 7710.9 | -68.99 | -0.89 | 7775.82 | 7800.09 | 7691.46 | 0 |
| 1736789400 | 7779.89 | 11.96 | 0.15 | 7794.94 | 7800.62 | 7751.91 | 0 |
| 1736530200 | 7767.93 | -87.36 | -1.11 | 7881.78 | 7881.78 | 7752.09 | 0 |
| 1736443800 | 7855.29 | 52.88 | 0.68 | 7843.48 | 7857.96 | 7841.96 | 0 |
| 1736357400 | 7802.41 | -19.09 | -0.24 | 7851.93 | 7851.93 | 7798.77 | 0 |
| 1736271000 | 7821.5 | -62.12 | -0.79 | 7827.27 | 7875.25 | 7817.27 | 0 |
| 1736184600 | 7883.62 | 25.2 | 0.32 | 7819.39 | 7891.56 | 7819.39 | 0 |
| 1735925400 | 7858.42 | 7.86 | 0.10 | 7829.93 | 7880.99 | 7829.93 | 0 |
| 1735839000 | 7850.56 | 69.53 | 0.89 | 7819.96 | 7909.24 | 7819.96 | 0 |
| 1735666200 | 7781.03 | -24.89 | -0.32 | 7788.63 | 7817.58 | 7779.75 | 0 |
| 1735579800 | 7805.92 | -1.67 | -0.02 | 7856.99 | 7856.99 | 7729.34 | 0 |
| 1735320600 | 7807.59 | -106.14 | -1.34 | 7893.91 | 7893.91 | 7800.24 | 0 |
| 1735061400 | 7913.73 | 122.45 | 1.57 | 7834.46 | 7918.18 | 7834.46 | 0 |
| 1734975000 | 7791.28 | -33.91 | -0.43 | 7776.3 | 7798.67 | 7759.21 | 0 |
| 1734715800 | 7825.19 | 70.31 | 0.91 | 7706.51 | 7825.64 | 7676.49 | 0 |
| 1734629400 | 7754.88 | -133.68 | -1.69 | 7720.36 | 7797.78 | 7720.36 | 0 |
| 1734543000 | 7888.56 | 49.29 | 0.63 | 7854.64 | 7897.8 | 7834.07 | 0 |
| 1734456600 | 7839.27 | -41.71 | -0.53 | 7876.92 | 7876.92 | 7821.01 | 0 |
| 1734370200 | 7880.98 | 40.28 | 0.51 | 7863.1 | 7917.94 | 7863.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
