We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 4281 | 8.46 | 0.20 | 4218.76 | 4282.85 | 4218.76 | 0 |
| 1721925000 | 4272.54 | 26.8 | 0.63 | 4234.62 | 4277.14 | 4217.62 | 0 |
| 1721838600 | 4245.74 | -76.5 | -1.77 | 4312.65 | 4312.65 | 4244.11 | 0 |
| 1721752200 | 4322.24 | 14.22 | 0.33 | 4322.86 | 4337.32 | 4320.37 | 0 |
| 1721665800 | 4308.02 | 1.84 | 0.04 | 4284.82 | 4329.39 | 4284.82 | 0 |
| 1721406600 | 4306.18 | 0 | 0.00 | 4306.18 | 4306.18 | 4306.18 | 0 |
| 1721320200 | 4306.18 | -53.55 | -1.23 | 4355.78 | 4363.06 | 4300.86 | 0 |
| 1721233800 | 4359.7299 | -24.17 | -0.55 | 4400.39 | 4400.39 | 4353.03 | 0 |
| 1721147400 | 4383.9 | 0.45 | 0.01 | 4371.92 | 4398.84 | 4371.92 | 0 |
| 1721061000 | 4383.45 | 7.19 | 0.16 | 4362.2 | 4395.8 | 4362.2 | 0 |
| 1720801800 | 4376.26 | 31.06 | 0.71 | 4346.66 | 4384.56 | 4346.66 | 0 |
| 1720715400 | 4345.2 | -18 | -0.41 | 4384.05 | 4384.05 | 4340.05 | 0 |
| 1720629000 | 4363.2 | 16.49 | 0.38 | 4345.82 | 4365.1899 | 4343.81 | 0 |
| 1720542600 | 4346.71 | 9.82 | 0.23 | 4345.71 | 4357.53 | 4337.26 | 0 |
| 1720456200 | 4336.89 | 1.32 | 0.03 | 4346.27 | 4356.77 | 4334.27 | 0 |
| 1720197000 | 4335.57 | 34.08 | 0.79 | 4301.49 | 4337.45 | 4301.49 | 0 |
| 1720110600 | 4301.49 | 6.44 | 0.15 | 4301.49 | 4301.49 | 4301.49 | 0 |
| 1720024200 | 4295.05 | 35.13 | 0.82 | 4287.02 | 4297.72 | 4285.37 | 0 |
| 1719937800 | 4259.92 | -1.2 | -0.03 | 4262.43 | 4264.22 | 4244.34 | 0 |
| 1719851400 | 4261.12 | -18.99 | -0.44 | 4261.14 | 4271.52 | 4246.04 | 0 |
| 1719592200 | 4280.11 | 19.22 | 0.45 | 4259.5 | 4307.83 | 4259.5 | 0 |
| 1719505800 | 4260.89 | 4.26 | 0.10 | 4258.68 | 4272.03 | 4254.11 | 0 |
| 1719419400 | 4256.63 | 8.54 | 0.20 | 4258.92 | 4259.53 | 4245.75 | 0 |
| 1719333000 | 4248.09 | -37.03 | -0.86 | 4260.52 | 4264.05 | 4247.72 | 0 |
| 1719246600 | 4285.12 | 0.38 | 0.01 | 4273.09 | 4289.68 | 4265.95 | 0 |
| 1718987400 | 4284.74 | -2.42 | -0.06 | 4287.91 | 4287.91 | 4272.38 | 0 |
| 1718901000 | 4287.16 | 6.24 | 0.15 | 4280.92 | 4311.09 | 4280.92 | 0 |
| 1718814600 | 4280.92 | 4.05 | 0.09 | 4280.92 | 4280.92 | 4280.92 | 0 |
| 1718728200 | 4276.87 | 13.54 | 0.32 | 4274.37 | 4288.89 | 4274.15 | 0 |
| 1718641800 | 4263.33 | 22.82 | 0.54 | 4251.07 | 4264.11 | 4241.9799 | 0 |
| 1718382600 | 4240.51 | 49.98 | 1.19 | 4214.29 | 4244.21 | 4214.29 | 0 |
| 1718296200 | 4190.53 | -0.68 | -0.02 | 4182.18 | 4210.08 | 4182.18 | 0 |
| 1718209800 | 4191.21 | 38.99 | 0.94 | 4179.04 | 4210.7 | 4179.04 | 0 |
| 1718123400 | 4152.22 | -25.85 | -0.62 | 4168.6 | 4168.6 | 4139.42 | 0 |
| 1718037000 | 4178.07 | 0 | 0.00 | 4178.07 | 4178.07 | 4178.07 | 0 |
| 1717777800 | 4178.07 | 17.39 | 0.42 | 4166.92 | 4183.22 | 4158.24 | 0 |
| 1717691400 | 4160.68 | 27.7 | 0.67 | 4154.78 | 4176.2299 | 4154.78 | 0 |
| 1717605000 | 4132.9799 | 46.71 | 1.14 | 4106.88 | 4137.92 | 4106.88 | 0 |
| 1717518600 | 4086.27 | 27.26 | 0.67 | 4083.35 | 4098.11 | 4074.85 | 0 |
| 1717432200 | 4059.01 | 49.85 | 1.24 | 4072.53 | 4096.9 | 4056.75 | 0 |
| 1717173000 | 4009.16 | -36.65 | -0.91 | 4034.49 | 4043.76 | 4004.62 | 0 |
| 1717086600 | 4045.81 | -49.09 | -1.20 | 4091.22 | 4091.22 | 4042.2 | 0 |
| 1717000200 | 4094.9 | -19.41 | -0.47 | 4120.57 | 4120.57 | 4083.78 | 0 |
| 1716913800 | 4114.31 | -10.7 | -0.26 | 4125.01 | 4128.52 | 4106.84 | 0 |
| 1716827400 | 4125.01 | -5.8 | -0.14 | 4125.01 | 4125.01 | 4125.01 | 0 |
| 1716568200 | 4130.81 | -18.87 | -0.45 | 4112.64 | 4136.7 | 4112.64 | 0 |
| 1716481800 | 4149.68 | 5.72 | 0.14 | 4137.04 | 4160.64 | 4135.32 | 0 |
| 1716395400 | 4143.96 | 12.97 | 0.31 | 4141.37 | 4151.79 | 4136.63 | 0 |
| 1716309000 | 4130.99 | -9.3 | -0.22 | 4128.03 | 4137.66 | 4126.13 | 0 |
| 1716222600 | 4140.29 | 5.02 | 0.12 | 4139.18 | 4149.56 | 4135.55 | 0 |
| 1715963400 | 4135.27 | -11.96 | -0.29 | 4135.37 | 4142.86 | 4132.21 | 0 |
| 1715877000 | 4147.2299 | 42.39 | 1.03 | 4125.13 | 4156.37 | 4125.13 | 0 |
| 1715790600 | 4104.84 | 50.97 | 1.26 | 4061.66 | 4104.91 | 4061.66 | 0 |
| 1715704200 | 4053.87 | 0 | 0.00 | 4053.87 | 4053.87 | 4053.87 | 0 |
| 1715617800 | 4053.87 | 3.9 | 0.10 | 4054.36 | 4061.22 | 4048.71 | 0 |
| 1715358600 | 4049.97 | 19.73 | 0.49 | 4042.16 | 4065.9 | 4042.16 | 0 |
| 1715272200 | 4030.24 | -3.36 | -0.08 | 4033.59 | 4039.32 | 4023.74 | 0 |
| 1715185800 | 4033.6 | 0.17 | 0.00 | 4034.26 | 4041.49 | 4028.41 | 0 |
| 1715099400 | 4033.43 | 46.58 | 1.17 | 4011.89 | 4036.11 | 4011.89 | 0 |
| 1715013000 | 3986.85 | 22.85 | 0.58 | 3970.23 | 3994.95 | 3970.23 | 0 |
| 1714753800 | 3964 | 51.94 | 1.33 | 3927.59 | 3964.8 | 3927.59 | 0 |
| 1714667400 | 3912.06 | -40.12 | -1.02 | 3926.99 | 3933.01 | 3896.11 | 0 |
| 1714494600 | 3952.18 | -7.9 | -0.20 | 3962.29 | 3971.73 | 3949.13 | 0 |
| 1714408200 | 3960.08 | -16.03 | -0.40 | 3974.43 | 3978.54 | 3953.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
