Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext US Screened Climate Ambition 25 EW | USCLE | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5,466.63 | 5,454.18 | 5,474.64 | 5,458.42 | 5,474.13 |
USCLE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USCLE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 5,458.22 | -14.28 | -0.26% | 5,466.63 | 5,474.64 | 5,454.18 | 0 |
17 May 2024 | 5,472.50 | 52.96 | 0.98% | 5,447.10 | 5,485.07 | 5,447.10 | 0 |
16 May 2024 | 5,419.54 | 33.09 | 0.61% | 5,367.97 | 5,421.76 | 5,367.97 | 0 |
15 May 2024 | 5,386.45 | 0.00 | 0.00% | 5,386.45 | 5,386.45 | 5,386.45 | 0 |
14 May 2024 | 5,386.45 | -6.81 | -0.13% | 5,384.11 | 5,393.03 | 5,378.63 | 0 |
11 May 2024 | 5,393.26 | 26.28 | 0.49% | 5,381.36 | 5,410.18 | 5,381.36 | 0 |
10 May 2024 | 5,366.98 | -17.47 | -0.32% | 5,379.44 | 5,379.44 | 5,363.68 | 0 |
09 May 2024 | 5,384.45 | 13.22 | 0.25% | 5,384.33 | 5,394.48 | 5,376.15 | 0 |
08 May 2024 | 5,371.23 | 61.54 | 1.16% | 5,339.57 | 5,373.91 | 5,339.57 | 0 |
07 May 2024 | 5,309.69 | 27.98 | 0.53% | 5,282.40 | 5,314.41 | 5,282.40 | 0 |
04 May 2024 | 5,281.71 | 41.22 | 0.79% | 5,225.46 | 5,283.52 | 5,225.46 | 0 |
03 May 2024 | 5,240.49 | -69.36 | -1.31% | 5,268.12 | 5,276.30 | 5,235.50 | 0 |
01 May 2024 | 5,309.85 | 10.73 | 0.20% | 5,311.50 | 5,324.33 | 5,299.84 | 0 |
30 Apr 2024 | 5,299.12 | -36.39 | -0.68% | 5,329.76 | 5,335.81 | 5,292.73 | 0 |
27 Apr 2024 | 5,335.51 | 78.20 | 1.49% | 5,275.02 | 5,352.64 | 5,275.02 | 0 |
26 Apr 2024 | 5,257.31 | -31.84 | -0.60% | 5,306.89 | 5,306.89 | 5,234.23 | 0 |
25 Apr 2024 | 5,289.15 | -2.05 | -0.04% | 5,297.36 | 5,309.40 | 5,284.30 | 0 |
24 Apr 2024 | 5,291.20 | 30.84 | 0.59% | 5,268.71 | 5,297.95 | 5,268.71 | 0 |
23 Apr 2024 | 5,260.36 | 34.15 | 0.65% | 5,238.70 | 5,272.74 | 5,238.70 | 0 |
20 Apr 2024 | 5,226.21 | -52.58 | -1.00% | 5,250.92 | 5,257.06 | 5,221.88 | 0 |
19 Apr 2024 | 5,278.79 | 21.25 | 0.40% | 5,251.73 | 5,293.49 | 5,251.73 | 0 |