ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
5.2097
0.0431
(0.83%)
Closed 20 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17423190005.1666-0.03-0.525.20875.20875.16660
17422326005.19339990.030.585.15025.19339995.15020
17419734005.16360.071.395.10715.16365.10710
17418870005.0927-0.08-1.465.12415.15475.092720944
17418006005.16830.040.825.14725.16835.14724096
17417142005.1265-0.16-3.055.17475.17475.12650
17416278005.287899900.035.28789995.28789995.28789990
17413686005.2865-0.07-1.305.31435.31435.275121674
17412822005.356300.075.37655.37655.3497780
17411958005.35240.051.035.36725.3715.352411814
17411094005.2976-0.23-4.125.4065.4065.297659588
17410230005.52540.071.275.51565.5265.51563818
17407638005.456-0.07-1.275.43025.45635.43024915
17406774005.526-0-0.075.5265.5265.5260
17405910005.530.010.215.52585.535.5248820
17405046005.5185-0.06-1.155.51855.51855.51850
17404182005.5828-0.08-1.415.58285.58285.58280
17401590005.6624-0.01-0.165.66245.66245.66240
17400726005.671500.015.67155.67155.67150
17399862005.671-0.02-0.385.68365.68365.662323558
17398998005.692500.045.69255.69255.69250
17398134005.690.010.115.69845.69845.69175
17395542005.68360.061.095.68365.68365.68360
17394678005.6222-0.01-0.265.62225.62225.62220
17393814005.63670.020.405.63675.63675.63670
17392950005.6143-0.02-0.405.61435.61435.61430
17392086005.636599900.045.61745.63659995.61741877
17389494005.6342-0.01-0.115.64775.65345.634225825
17388630005.64020.071.215.63085.64025.630818250
17387766005.57290.030.485.57295.57295.57290
17386902005.54620.040.745.54625.54625.54620
17386038005.5054-0.15-2.575.48715.50545.48713752
17383446005.65060.020.445.65065.65065.65060
17382582005.6258-0.02-0.385.62585.62585.62580
17381718005.64720.040.725.64725.64725.64720
17380854005.60690.061.115.5855.60695.5855
17379990005.5456-0.13-2.265.54565.54565.54560
17377398005.67360.050.805.66425.67365.6642500
17376534005.62840.040.735.62845.62845.62840
17375670005.587700.005.58775.58775.58770
17374806005.58770.020.425.56595.58775.5659220
17373942005.56419990.050.875.56419995.56419995.56419990
17371350005.5163-0.03-0.495.51635.51635.51630
17370486005.54350.142.505.54355.54355.54350
17369622005.4084-0.02-0.365.40845.40845.40840
17368758005.42820.050.975.42825.42825.42820
17367894005.3763-0.04-0.725.38125.38125.365318740
17365302005.4151-0.05-0.855.47025.48125.415162433
17364438005.4615-0.04-0.715.46155.46155.46150
17363574005.5004-0.03-0.575.48235.50045.48233000
17362710005.53170.020.385.53175.53175.53170
17361846005.5110.061.155.5115.5115.5110
17359254005.4484-0.03-0.525.44845.44845.44840
17358390005.47680.010.275.47525.47685.4752344
17356662005.4622-0.04-0.685.46225.46225.4622288
17355798005.4993999-0.08-1.365.49939995.49939995.49939990
17353206005.57540.050.875.57545.57545.57540
17350614005.52740.050.845.52745.52745.52740
17349750005.48160.061.195.52115.52115.48167640
17347158005.4174-0.06-1.015.41745.41745.41740
17346294005.4724-0.16-2.765.45455.47375.454522954