Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Franklin Templeton ICAV | USPA | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
41.57 | 41.57 | 41.57 | 41.57 | 41.25 |
USPA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USPA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 Jun 2024 | 41.25 | 0.05 | 0.12% | 41.25 | 41.25 | 41.25 | 0 |
11 Jun 2024 | 41.20 | 0.13 | 0.32% | 41.20 | 41.20 | 41.20 | 657 |
08 Jun 2024 | 41.07 | 0.33 | 0.81% | 40.80 | 41.07 | 40.80 | 246 |
07 Jun 2024 | 40.74 | 0.36 | 0.89% | 40.74 | 40.74 | 40.74 | 0 |
06 Jun 2024 | 40.38 | 0.38 | 0.95% | 40.33 | 40.38 | 40.33 | 246 |
05 Jun 2024 | 40.00 | -0.24 | -0.60% | 40.00 | 40.00 | 40.00 | 0 |
04 Jun 2024 | 40.24 | 0.37 | 0.93% | 40.24 | 40.24 | 40.24 | 0 |
01 Jun 2024 | 39.87 | -0.05 | -0.13% | 39.87 | 39.87 | 39.87 | 0 |
31 May 2024 | 39.92 | -0.37 | -0.92% | 40.15 | 40.15 | 39.92 | 492 |
30 May 2024 | 40.29 | -0.15 | -0.37% | 40.27 | 40.29 | 40.27 | 223 |
29 May 2024 | 40.44 | -0.01 | -0.02% | 40.44 | 40.44 | 40.44 | 0 |
28 May 2024 | 40.45 | 0.08 | 0.20% | 40.45 | 40.45 | 40.45 | 0 |
25 May 2024 | 40.37 | -0.29 | -0.71% | 40.37 | 40.37 | 40.37 | 0 |
24 May 2024 | 40.66 | 0.05 | 0.12% | 40.82 | 40.82 | 40.66 | 492 |
23 May 2024 | 40.61 | 0.10 | 0.25% | 40.61 | 40.61 | 40.61 | 0 |
22 May 2024 | 40.51 | -0.01 | -0.02% | 40.51 | 40.51 | 40.51 | 0 |
21 May 2024 | 40.52 | 0.12 | 0.30% | 40.47 | 40.52 | 40.47 | 246 |
18 May 2024 | 40.40 | -0.07 | -0.17% | 40.40 | 40.40 | 40.40 | 0 |
17 May 2024 | 40.47 | 0.35 | 0.87% | 40.47 | 40.47 | 40.47 | 0 |
16 May 2024 | 40.12 | 0.04 | 0.10% | 40.12 | 40.12 | 40.12 | 0 |
15 May 2024 | 40.08 | -0.04 | -0.10% | 40.08 | 40.08 | 40.08 | 0 |
14 May 2024 | 40.12 | 0.02 | 0.05% | 40.12 | 40.12 | 40.12 | 0 |