We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745425800 | 39.53 | 1.58 | 4.16 | 39.53 | 39.53 | 39.53 | 0 |
| 1745339400 | 37.95 | -1.37 | -3.48 | 37.95 | 37.95 | 37.95 | 0 |
| 1744907400 | 39.32 | -0.1 | -0.25 | 39.32 | 39.32 | 39.32 | 0 |
| 1744821000 | 39.42 | -0.7 | -1.74 | 39.42 | 39.42 | 39.42 | 0 |
| 1744734600 | 40.12 | 0.27 | 0.68 | 40.12 | 40.12 | 40.12 | 0 |
| 1744648200 | 39.85 | 0.35 | 0.89 | 39.85 | 39.85 | 39.85 | 0 |
| 1744389000 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1744302600 | 39.5 | 1.52 | 4.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1744216200 | 37.98 | -1.8 | -4.52 | 37.98 | 37.98 | 37.98 | 0 |
| 1744129800 | 39.78 | 1.04 | 2.68 | 39.34 | 40.14 | 39.34 | 246 |
| 1744043400 | 38.74 | -1.13 | -2.83 | 38.74 | 38.74 | 38.74 | 0 |
| 1743784200 | 39.87 | -1.54 | -3.72 | 41.03 | 41.03 | 39.87 | 0 |
| 1743697800 | 41.41 | -2.43 | -5.54 | 42.03 | 42.03 | 41.41 | 0 |
| 1743611400 | 43.84 | -0.04 | -0.09 | 43.86 | 43.86 | 43.84 | 0 |
| 1743525000 | 43.88 | 0.76 | 1.76 | 43.69 | 43.88 | 43.69 | 0 |
| 1743438600 | 43.12 | -0.28 | -0.65 | 42.9 | 43.12 | 42.9 | 0 |
| 1743183000 | 43.4 | -1.1 | -2.47 | 44.22 | 44.22 | 43.4 | 0 |
| 1743096600 | 44.5 | -0.08 | -0.18 | 44.51 | 44.51 | 44.5 | 0 |
| 1743010200 | 44.58 | -0.21 | -0.47 | 44.94 | 44.94 | 44.58 | 0 |
| 1742923800 | 44.79 | 0.05 | 0.11 | 44.83 | 44.83 | 44.79 | 0 |
| 1742837400 | 44.74 | 0.96 | 2.19 | 44.21 | 44.74 | 44.21 | 246 |
| 1742578200 | 43.78 | -0.05 | -0.11 | 43.75 | 43.78 | 43.44 | 492 |
| 1742491800 | 43.83 | 0.19 | 0.44 | 43.9 | 43.9 | 43.83 | 0 |
| 1742405400 | 43.64 | 0.46 | 1.07 | 43.23 | 43.64 | 43.23 | 0 |
| 1742319000 | 43.18 | -0.23 | -0.53 | 43.49 | 43.49 | 43.18 | 0 |
| 1742232600 | 43.41 | 0.15 | 0.35 | 43.26 | 43.41 | 43.26 | 0 |
| 1741973400 | 43.26 | 0.37 | 0.86 | 43.12 | 43.26 | 43.12 | 0 |
| 1741887000 | 42.89 | -0.37 | -0.86 | 43.13 | 43.13 | 42.89 | 0 |
| 1741800600 | 43.26 | 0.3 | 0.70 | 43.24 | 43.26 | 43.24 | 47 |
| 1741714200 | 42.96 | -1.87 | -4.17 | 43.71 | 43.71 | 42.96 | 0 |
| 1741627800 | 44.83 | 0.07 | 0.16 | 44.83 | 44.83 | 44.83 | 0 |
| 1741368600 | 44.76 | -0.36 | -0.80 | 44.84 | 44.84 | 44.76 | 203 |
| 1741282200 | 45.12 | -0.9 | -1.96 | 45.46 | 45.46 | 44.99 | 293 |
| 1741195800 | 46.02 | -1.07 | -2.27 | 46.02 | 46.02 | 46.02 | 0 |
| 1741109400 | 47.09 | -1.11 | -2.30 | 47.09 | 47.09 | 47.09 | 0 |
| 1741023000 | 48.2 | 0.69 | 1.45 | 48.2 | 48.2 | 48.2 | 0 |
| 1740763800 | 47.51 | -0.33 | -0.69 | 47.51 | 47.51 | 47.51 | 0 |
| 1740677400 | 47.84 | -0.08 | -0.17 | 47.84 | 47.84 | 47.84 | 0 |
| 1740591000 | 47.92 | -0.15 | -0.31 | 47.92 | 47.92 | 47.92 | 0 |
| 1740504600 | 48.07 | -0.31 | -0.64 | 48.07 | 48.07 | 48.07 | 78 |
| 1740418200 | 48.38 | -0.55 | -1.12 | 48.38 | 48.38 | 48.38 | 0 |
| 1740159000 | 48.93 | -0.33 | -0.67 | 48.93 | 48.93 | 48.93 | 0 |
| 1740072600 | 49.26 | 0.03 | 0.06 | 49.24 | 49.26 | 49.24 | 246 |
| 1739986200 | 49.23 | 0.07 | 0.14 | 49.25 | 49.25 | 49.23 | 1 |
| 1739899800 | 49.16 | 0.09 | 0.18 | 49.16 | 49.16 | 49.16 | 0 |
| 1739813400 | 49.07 | 0.01 | 0.02 | 48.99 | 49.07 | 48.99 | 2 |
| 1739554200 | 49.06 | 0.42 | 0.86 | 49.06 | 49.06 | 49.06 | 0 |
| 1739467800 | 48.64 | -0.27 | -0.55 | 48.64 | 48.64 | 48.64 | 0 |
| 1739381400 | 48.91 | -0.09 | -0.18 | 48.88 | 48.91 | 48.88 | 10 |
| 1739295000 | 49 | -0.06 | -0.12 | 49 | 49 | 49 | 0 |
| 1739208600 | 49.06 | 0.2 | 0.41 | 48.98 | 49.06 | 48.98 | 198 |
| 1738949400 | 48.86 | -0.07 | -0.14 | 48.86 | 48.86 | 48.86 | 0 |
| 1738863000 | 48.93 | 0.74 | 1.54 | 48.84 | 48.93 | 48.84 | 4 |
| 1738776600 | 48.19 | -0.5 | -1.03 | 48.26 | 48.26 | 48.19 | 195 |
| 1738690200 | 48.69 | -0.03 | -0.06 | 48.69 | 48.69 | 48.69 | 0 |
| 1738603800 | 48.72 | -0.38 | -0.77 | 48.72 | 48.72 | 48.72 | 0 |
| 1738344600 | 49.1 | 0.36 | 0.74 | 49.1 | 49.1 | 49.1 | 0 |
| 1738258200 | 48.74 | -0.25 | -0.51 | 48.75 | 48.75 | 48.74 | 492 |
| 1738171800 | 48.99 | 0.48 | 0.99 | 48.9 | 48.99 | 48.9 | 246 |
| 1738085400 | 48.51 | 0.6 | 1.25 | 48.37 | 48.51 | 48.37 | 246 |
| 1737999000 | 47.91 | -0.77 | -1.58 | 47.91 | 47.91 | 47.91 | 55 |
| 1737739800 | 48.68 | -0.01 | -0.02 | 48.68 | 48.68 | 48.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
