Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
V125S | V125S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.46 | 0.415 | 0.50 | 0.425 | 0.485 |
V125S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V125S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.425 | -0.06 | -12.37% | 0.46 | 0.50 | 0.415 | 0 |
17 May 2024 | 0.485 | -0.02 | -3.96% | 0.50 | 0.535 | 0.455 | 0 |
16 May 2024 | 0.505 | 0.05 | 10.99% | 0.47 | 0.535 | 0.395 | 0 |
15 May 2024 | 0.455 | -0.06 | -11.65% | 0.525 | 0.53 | 0.445 | 0 |
14 May 2024 | 0.515 | -0.03 | -5.50% | 0.60 | 0.61 | 0.475 | 0 |
11 May 2024 | 0.545 | -0.01 | -1.80% | 0.49 | 0.545 | 0.455 | 0 |
10 May 2024 | 0.555 | 0.06 | 12.12% | 0.575 | 0.595 | 0.545 | 0 |
09 May 2024 | 0.495 | 0.15 | 43.48% | 0.385 | 0.505 | 0.385 | 0 |
08 May 2024 | 0.345 | -0.12 | -25.81% | 0.435 | 0.45 | 0.335 | 0 |
07 May 2024 | 0.465 | -0.01 | -2.11% | 0.445 | 0.485 | 0.405 | 0 |
04 May 2024 | 0.475 | 0.02 | 4.40% | 0.365 | 0.535 | 0.315 | 0 |
03 May 2024 | 0.455 | 0.11 | 31.88% | 0.425 | 0.465 | 0.385 | 0 |
01 May 2024 | 0.345 | -0.26 | -42.98% | 0.57 | 0.59 | 0.265 | 0 |
30 Apr 2024 | 0.605 | -0.14 | -18.79% | 0.675 | 0.69 | 0.585 | 0 |
27 Apr 2024 | 0.745 | -0.17 | -18.58% | 0.82 | 0.855 | 0.725 | 0 |
26 Apr 2024 | 0.915 | 0.12 | 15.09% | 0.825 | 0.955 | 0.79 | 0 |
25 Apr 2024 | 0.795 | -0.05 | -5.92% | 0.795 | 0.84 | 0.775 | 0 |
24 Apr 2024 | 0.845 | -0.17 | -16.75% | 0.96 | 0.985 | 0.835 | 0 |
23 Apr 2024 | 1.015 | -0.07 | -6.45% | 1.03 | 1.06 | 0.965 | 0 |
20 Apr 2024 | 1.085 | 0.05 | 4.83% | 1.16 | 1.165 | 1.065 | 0 |