Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard ESG Global Corporate Bond UCITS ETF EUR | V3GF | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0065 | -0.14% | 4.503 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.502 | 4.502 | 4.503 | 4.503 | 4.5095 |
V3GF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3GF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 4.503 | -0.01 | -0.14% | 4.502 | 4.503 | 4.502 | 2 |
| 17 May 2024 | 4.5095 | 0.03 | 0.64% | 4.5095 | 4.5095 | 4.5095 | 0 |
| 16 May 2024 | 4.481 | 0.01 | 0.16% | 4.481 | 4.481 | 4.481 | 0 |
| 15 May 2024 | 4.474 | 0.00 | -0.09% | 4.474 | 4.474 | 4.474 | 0 |
| 14 May 2024 | 4.478 | 0.01 | 0.20% | 4.4765 | 4.478 | 4.4765 | 1,500 |
| 11 May 2024 | 4.469 | -0.01 | -0.18% | 4.4835 | 4.4835 | 4.469 | 1,108 |
| 10 May 2024 | 4.477 | 0.00 | 0.06% | 4.477 | 4.477 | 4.477 | 0 |
| 09 May 2024 | 4.4745 | -0.01 | -0.19% | 4.4745 | 4.4745 | 4.4745 | 10 |
| 08 May 2024 | 4.483 | 0.01 | 0.22% | 4.485 | 4.485 | 4.483 | 1,700 |
| 07 May 2024 | 4.473 | -0.01 | -0.12% | 4.473 | 4.473 | 4.473 | 0 |
| 04 May 2024 | 4.4785 | 0.04 | 0.86% | 4.4505 | 4.4785 | 4.4505 | 1,341 |
| 03 May 2024 | 4.4405 | 0.00 | -0.01% | 4.4405 | 4.447 | 4.4395 | 192 |
| 01 May 2024 | 4.441 | 0.00 | 0.11% | 4.441 | 4.441 | 4.441 | 0 |
| 30 Apr 2024 | 4.436 | 0.01 | 0.24% | 4.436 | 4.436 | 4.436 | 0 |
| 27 Apr 2024 | 4.4255 | 0.00 | -0.01% | 4.4255 | 4.4255 | 4.4255 | 0 |
| 26 Apr 2024 | 4.426 | 0.01 | 0.14% | 4.426 | 4.426 | 4.426 | 0 |
| 25 Apr 2024 | 4.42 | -0.02 | -0.43% | 4.437 | 4.437 | 4.42 | 27,782 |
| 24 Apr 2024 | 4.439 | 0.00 | 0.06% | 4.439 | 4.439 | 4.439 | 0 |
| 23 Apr 2024 | 4.4365 | 0.00 | 0.07% | 4.4365 | 4.4365 | 4.4365 | 150 |
| 20 Apr 2024 | 4.4335 | 0.00 | 0.06% | 4.435 | 4.435 | 4.4335 | 7 |
