ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanguard Esg Emerging Markets All Cap Ucits Etf Usd Distribut

Vanguard Esg Emerging Markets All Cap Ucits Etf Usd Distribut (V3ML)

6.142
0.035
(0.57%)
Closed 26 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17350614006.1420.040.576.1426.1426.1420
17349750006.1070.030.416.1076.1076.1070
17347158006.082-0.03-0.566.0846.0846.03218170
17346294006.116-0.05-0.786.1166.1166.1160
17345430006.1640.030.476.1646.1646.1640
17344566006.135-0.03-0.506.1356.1356.1350
17343702006.166-0.01-0.086.1666.1666.1660
17341110006.171-0.03-0.476.2046.2046.1715460
17340246006.2-0.01-0.146.2396.2396.1821580
17339382006.20900.086.2096.2096.2090
17338518006.204-0.05-0.726.2046.2046.2040
17337654006.2490.091.406.2496.2496.2490
17335062006.1630.020.376.1636.1636.1630
17334198006.14-0.02-0.366.146.146.140
17333334006.1620.020.376.1626.1626.1620
17332470006.1390.060.926.1396.1396.1390
17331606006.0830.11.716.0836.0836.0830
17329014005.981-0.01-0.135.9815.9815.9810
17328150005.989-0.05-0.765.9895.9895.9890
17327286006.03500.006.0356.0356.0350
17326422006.035-0.06-1.036.0356.0356.0350
17325558006.0980.030.486.0986.0986.0980
17322966006.0690.040.586.0696.0696.0690
17322102006.034-0.04-0.726.0346.0346.0340
17321238006.07800.006.0666.0786.0661
17320374006.0780.061.016.0786.0786.0780
17319510006.017-0-0.036.0176.0176.0170
17316918006.01900.086.0196.0196.0190
17316054006.014-0.05-0.786.0146.0146.0140
17315190006.061-0.01-0.126.0616.0616.0610
17314326006.0679999-0.1-1.596.06799996.06799996.06799990
17313462006.166-0.03-0.486.1666.1666.1660
17310870006.196-0-0.026.1966.1966.1960
17310006006.1970.071.186.1976.1976.1970
17309142006.1250.040.646.1256.1256.1250
17308278006.0860.071.106.0866.0866.0860
17307414006.0199999-0.03-0.486.0136.0296.0133440
17304822006.0490.11.616.0146.0496.014860
17303958005.953-0.06-1.005.9825.9825.9452580
17303094006.013-0.14-2.296.0536.0536.0116800
17302230006.1540.050.776.096.1546.095101
17301366006.1070.020.356.0966.1076.096850
17298738006.086-0.02-0.286.0866.0866.0860
17297874006.103-0.04-0.576.1036.1036.1030
17297010006.1380.020.266.1436.1436.138840
17296146006.122-0.07-1.166.1196.1226.1193499
17295282006.19400.006.1946.1946.1940
17292690006.1940.111.726.1646.1976.16099996800
17291826006.089-0.01-0.106.0896.0896.0890
17290962006.0950.020.316.05199996.0956.0519999850
17290098006.0759999-0.06-0.916.0726.07599996.0675931
17289234006.1320.091.466.1196.1326.11418928
17286642006.0439999-0.02-0.266.04399996.04399996.04399990
17285778006.0599999-0.02-0.336.0786.0786.05999992580
17284914006.080.020.386.046.086.03599995050
17284050006.057-0.19-2.986.06799996.06799996.057592
17283186006.2430.081.256.2436.2436.2430
17280594006.1660.071.186.1666.1666.1660
17279730006.094-0.08-1.226.1386.1386.07599997650
17278866006.16899990.183.066.16899996.16899996.16899990
17278002005.986-0.07-1.205.9865.9865.9860
17277138006.0590.020.406.0596.0596.0590
17274546006.0350.111.846.0356.0356.0350
17273682005.9260.122.035.9265.9265.9260
17272818005.8080.010.165.8085.8085.8080