Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 6.61 | -0.03 | -0.42 | 6.61 | 6.61 | 6.61 | 0 |
| 1732728600 | 6.638 | 0.02 | 0.27 | 6.638 | 6.638 | 6.638 | 0 |
| 1732642200 | 6.62 | -0.01 | -0.08 | 6.62 | 6.62 | 6.62 | 0 |
| 1732555800 | 6.625 | 0.03 | 0.39 | 6.639 | 6.639 | 6.62 | 17432 |
| 1732296600 | 6.599 | 0.12 | 1.84 | 6.559 | 6.599 | 6.559 | 14587 |
| 1732210200 | 6.48 | 0 | 0.05 | 6.48 | 6.48 | 6.48 | 0 |
| 1732123800 | 6.477 | 0.04 | 0.68 | 6.477 | 6.477 | 6.477 | 0 |
| 1732037400 | 6.433 | 0 | 0.06 | 6.437 | 6.437 | 6.433 | 10 |
| 1731951000 | 6.429 | -0.05 | -0.77 | 6.429 | 6.429 | 6.429 | 0 |
| 1731691800 | 6.479 | -0.08 | -1.22 | 6.479 | 6.479 | 6.479 | 0 |
| 1731605400 | 6.559 | 0.03 | 0.38 | 6.559 | 6.559 | 6.559 | 0 |
| 1731519000 | 6.534 | 0 | 0.00 | 6.534 | 6.534 | 6.534 | 0 |
| 1731432600 | 6.534 | 0.03 | 0.52 | 6.525 | 6.534 | 6.525 | 7 |
| 1731346200 | 6.5 | 0.08 | 1.31 | 6.5 | 6.5 | 6.5 | 0 |
| 1731087000 | 6.416 | 0.05 | 0.75 | 6.416 | 6.416 | 6.416 | 0 |
| 1731000600 | 6.368 | 0.04 | 0.62 | 6.368 | 6.368 | 6.368 | 0 |
| 1730914200 | 6.329 | 0.28 | 4.56 | 6.329 | 6.329 | 6.329 | 0 |
| 1730827800 | 6.053 | -0.01 | -0.12 | 6.053 | 6.053 | 6.053 | 0 |
| 1730741400 | 6.0599999 | 0.01 | 0.10 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1730482200 | 6.054 | -0.07 | -1.06 | 6.054 | 6.054 | 6.054 | 0 |
| 1730395800 | 6.119 | -0.11 | -1.70 | 6.119 | 6.119 | 6.119 | 0 |
| 1730309400 | 6.225 | 0.02 | 0.37 | 6.225 | 6.225 | 6.225 | 0 |
| 1730223000 | 6.202 | -0.01 | -0.14 | 6.202 | 6.202 | 6.202 | 0 |
| 1730136600 | 6.211 | 0.04 | 0.65 | 6.211 | 6.211 | 6.211 | 0 |
| 1729873800 | 6.171 | -0.02 | -0.24 | 6.171 | 6.171 | 6.171 | 0 |
| 1729787400 | 6.186 | -0.03 | -0.55 | 6.186 | 6.186 | 6.186 | 0 |
| 1729701000 | 6.22 | 0.02 | 0.39 | 6.22 | 6.22 | 6.22 | 0 |
| 1729614600 | 6.196 | -0.01 | -0.16 | 6.196 | 6.196 | 6.196 | 0 |
| 1729528200 | 6.206 | 0.01 | 0.10 | 6.206 | 6.206 | 6.206 | 0 |
| 1729269000 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1729182600 | 6.2 | 0.05 | 0.78 | 6.2 | 6.2 | 6.2 | 0 |
| 1729096200 | 6.152 | -0.03 | -0.50 | 6.152 | 6.152 | 6.152 | 0 |
| 1729009800 | 6.183 | 0.07 | 1.19 | 6.183 | 6.183 | 6.183 | 0 |
| 1728923400 | 6.11 | 0.04 | 0.74 | 6.11 | 6.11 | 6.11 | 0 |
| 1728664200 | 6.065 | 0.06 | 0.92 | 6.065 | 6.065 | 6.065 | 0 |
| 1728577800 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1728491400 | 6.01 | 0.08 | 1.28 | 6.009 | 6.01 | 6.009 | 3255 |
| 1728405000 | 5.934 | -0.05 | -0.80 | 5.934 | 5.934 | 5.934 | 0 |
| 1728318600 | 5.982 | 0.06 | 1.08 | 5.996 | 5.996 | 5.982 | 6880 |
| 1728059400 | 5.918 | -0 | -0.07 | 5.918 | 5.918 | 5.918 | 0 |
| 1727973000 | 5.922 | 0.02 | 0.30 | 5.922 | 5.922 | 5.922 | 0 |
| 1727886600 | 5.904 | -0.04 | -0.72 | 5.904 | 5.904 | 5.904 | 0 |
| 1727800200 | 5.947 | 0.05 | 0.80 | 5.947 | 5.947 | 5.947 | 0 |
| 1727713800 | 5.9 | -0.03 | -0.56 | 5.9 | 5.9 | 5.9 | 0 |
| 1727454600 | 5.933 | -0.02 | -0.30 | 5.931 | 5.933 | 5.931 | 3490 |
| 1727368200 | 5.9509999 | 0.08 | 1.31 | 5.9509999 | 5.9509999 | 5.9509999 | 0 |
| 1727281800 | 5.874 | -0.05 | -0.88 | 5.874 | 5.874 | 5.874 | 0 |
| 1727195400 | 5.926 | 0.04 | 0.68 | 5.926 | 5.926 | 5.926 | 0 |
| 1727109000 | 5.886 | 0 | 0.05 | 5.886 | 5.886 | 5.886 | 0 |
| 1726849800 | 5.883 | 0.01 | 0.15 | 5.883 | 5.883 | 5.883 | 0 |
| 1726763400 | 5.874 | 0.05 | 0.88 | 5.874 | 5.874 | 5.874 | 0 |
| 1726677000 | 5.823 | -0.01 | -0.10 | 5.837 | 5.837 | 5.823 | 3480 |
| 1726590600 | 5.829 | 0.01 | 0.15 | 5.829 | 5.829 | 5.829 | 0 |
| 1726504200 | 5.82 | 0.01 | 0.15 | 5.82 | 5.82 | 5.82 | 0 |
| 1726245000 | 5.811 | 0.01 | 0.14 | 5.811 | 5.811 | 5.811 | 0 |
| 1726158600 | 5.803 | 0.11 | 1.88 | 5.803 | 5.803 | 5.803 | 0 |
| 1726072200 | 5.696 | 0.02 | 0.41 | 5.696 | 5.696 | 5.696 | 0 |
| 1725985800 | 5.673 | 0.03 | 0.44 | 5.673 | 5.673 | 5.673 | 0 |
| 1725899400 | 5.648 | -0.02 | -0.28 | 5.648 | 5.648 | 5.648 | 0 |
| 1725640200 | 5.664 | -0.04 | -0.75 | 5.664 | 5.664 | 5.664 | 0 |
| 1725553800 | 5.707 | 0 | 0.00 | 5.707 | 5.707 | 5.707 | 0 |
| 1725467400 | 5.707 | -0.16 | -2.73 | 5.707 | 5.707 | 5.707 | 0 |
| 1725381000 | 5.867 | 0.01 | 0.22 | 5.867 | 5.867 | 5.867 | 0 |
| 1725294600 | 5.854 | 0.04 | 0.62 | 5.854 | 5.854 | 5.854 | 0 |
| 1725035400 | 5.8179999 | -0.01 | -0.17 | 5.8179999 | 5.8179999 | 5.8179999 | 0 |
| 1724949000 | 5.828 | 0.02 | 0.36 | 5.772 | 5.828 | 5.772 | 3510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
