Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Vanguard Esg North America All Cap Ucits Etf Usd Distributing | V3NL | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.655 | 5.655 | 5.655 | 5.655 | 5.589 |
V3NL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3NL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 5.589 | 0.03 | 0.59% | 5.589 | 5.589 | 5.589 | 0 |
05 Jun 2024 | 5.556 | -0.04 | -0.70% | 5.556 | 5.556 | 5.556 | 0 |
04 Jun 2024 | 5.595 | 0.04 | 0.74% | 5.595 | 5.595 | 5.595 | 0 |
01 Jun 2024 | 5.554 | -0.02 | -0.32% | 5.554 | 5.554 | 5.554 | 0 |
31 May 2024 | 5.572 | -0.03 | -0.48% | 5.572 | 5.572 | 5.572 | 0 |
30 May 2024 | 5.599 | -0.02 | -0.37% | 5.599 | 5.599 | 5.599 | 0 |
29 May 2024 | 5.62 | 0.00 | -0.02% | 5.62 | 5.62 | 5.62 | 0 |
28 May 2024 | 5.621 | 0.02 | 0.38% | 5.621 | 5.621 | 5.621 | 0 |
25 May 2024 | 5.60 | -0.07 | -1.16% | 5.60 | 5.60 | 5.60 | 0 |
24 May 2024 | 5.666 | 0.04 | 0.62% | 5.666 | 5.666 | 5.666 | 0 |
23 May 2024 | 5.631 | 0.01 | 0.16% | 5.631 | 5.631 | 5.631 | 0 |
22 May 2024 | 5.622 | 0.01 | 0.27% | 5.622 | 5.622 | 5.622 | 0 |
21 May 2024 | 5.607 | 0.00 | -0.04% | 5.607 | 5.607 | 5.607 | 0 |
18 May 2024 | 5.609 | -0.01 | -0.20% | 5.609 | 5.609 | 5.609 | 0 |
17 May 2024 | 5.62 | 0.05 | 0.90% | 5.62 | 5.62 | 5.62 | 0 |
16 May 2024 | 5.57 | 0.01 | 0.25% | 5.57 | 5.57 | 5.57 | 0 |
15 May 2024 | 5.556 | -0.02 | -0.27% | 5.556 | 5.556 | 5.556 | 0 |
14 May 2024 | 5.571 | 0.01 | 0.11% | 5.571 | 5.571 | 5.571 | 0 |
11 May 2024 | 5.565 | 0.03 | 0.51% | 5.565 | 5.565 | 5.565 | 0 |
10 May 2024 | 5.537 | -0.02 | -0.27% | 5.537 | 5.537 | 5.537 | 0 |
09 May 2024 | 5.552 | 0.01 | 0.25% | 5.552 | 5.552 | 5.552 | 0 |
08 May 2024 | 5.538 | 0.05 | 0.98% | 5.538 | 5.538 | 5.538 | 0 |
07 May 2024 | 5.484 | 0.05 | 0.90% | 5.484 | 5.484 | 5.484 | 0 |