Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Funds Plc | V3PA | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.029 | 0.48% | 6.131 | 18:39:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.131 | 6.131 | 6.131 | 6.102 |
V3PA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3PA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 6.102 | -0.04 | -0.67% | 6.102 | 6.102 | 6.102 | 0 |
| 22 May 2024 | 6.143 | -0.05 | -0.82% | 6.16 | 6.16 | 6.143 | 3,060 |
| 21 May 2024 | 6.194 | 0.03 | 0.55% | 6.194 | 6.194 | 6.194 | 0 |
| 18 May 2024 | 6.16 | -0.04 | -0.65% | 6.16 | 6.16 | 6.16 | 0 |
| 17 May 2024 | 6.20 | 0.07 | 1.11% | 6.20 | 6.20 | 6.20 | 0 |
| 16 May 2024 | 6.132 | 0.01 | 0.21% | 6.132 | 6.132 | 6.132 | 0 |
| 15 May 2024 | 6.119 | -0.02 | -0.31% | 6.119 | 6.119 | 6.119 | 0 |
| 14 May 2024 | 6.138 | -0.03 | -0.53% | 6.138 | 6.138 | 6.138 | 0 |
| 11 May 2024 | 6.171 | 0.04 | 0.65% | 6.157 | 6.171 | 6.157 | 2,839 |
| 10 May 2024 | 6.131 | -0.03 | -0.49% | 6.131 | 6.131 | 6.131 | 0 |
| 09 May 2024 | 6.161 | -0.06 | -1.01% | 6.161 | 6.161 | 6.161 | 0 |
| 08 May 2024 | 6.224 | 0.01 | 0.23% | 6.224 | 6.224 | 6.224 | 0 |
| 07 May 2024 | 6.21 | 0.06 | 0.98% | 6.204 | 6.21 | 6.204 | 85 |
| 04 May 2024 | 6.15 | 0.04 | 0.57% | 6.15 | 6.15 | 6.15 | 0 |
| 03 May 2024 | 6.115 | -0.01 | -0.10% | 6.115 | 6.115 | 6.115 | 0 |
| 01 May 2024 | 6.121 | 0.02 | 0.26% | 6.121 | 6.121 | 6.121 | 0 |
| 30 Apr 2024 | 6.105 | 0.04 | 0.68% | 6.105 | 6.105 | 6.105 | 0 |
| 27 Apr 2024 | 6.064 | 0.06 | 1.02% | 6.018 | 6.064 | 6.018 | 1,528 |
| 26 Apr 2024 | 6.003 | -0.06 | -0.99% | 6.003 | 6.003 | 6.003 | 0 |
| 25 Apr 2024 | 6.063 | 0.02 | 0.41% | 6.112 | 6.112 | 6.063 | 3,320 |
| 24 Apr 2024 | 6.038 | 0.03 | 0.52% | 6.045 | 6.045 | 6.038 | 830 |
