Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Funds Plc | V3RF | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | -0.06% | 5.10 | 01:36:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.099 | 5.099 | 5.10 | 5.10 | 5.103 |
V3RF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3RF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 5.10 | 0.00 | -0.06% | 5.099 | 5.10 | 5.099 | 178 |
| 22 May 2024 | 5.103 | 0.00 | 0.04% | 5.103 | 5.103 | 5.103 | 0 |
| 21 May 2024 | 5.101 | -0.01 | -0.23% | 5.101 | 5.101 | 5.101 | 0 |
| 18 May 2024 | 5.113 | -0.01 | -0.23% | 5.113 | 5.113 | 5.113 | 0 |
| 17 May 2024 | 5.125 | 0.01 | 0.23% | 5.125 | 5.125 | 5.125 | 0 |
| 16 May 2024 | 5.113 | -0.01 | -0.16% | 5.113 | 5.113 | 5.113 | 0 |
| 15 May 2024 | 5.121 | 0.00 | -0.02% | 5.121 | 5.121 | 5.121 | 0 |
| 14 May 2024 | 5.122 | -0.01 | -0.10% | 5.122 | 5.122 | 5.122 | 0 |
| 11 May 2024 | 5.127 | 0.00 | 0.06% | 5.127 | 5.127 | 5.127 | 0 |
| 10 May 2024 | 5.124 | -0.01 | -0.14% | 5.124 | 5.124 | 5.124 | 0 |
| 09 May 2024 | 5.131 | 0.00 | -0.02% | 5.131 | 5.131 | 5.131 | 0 |
| 08 May 2024 | 5.132 | 0.01 | 0.20% | 5.132 | 5.132 | 5.132 | 0 |
| 07 May 2024 | 5.122 | 0.01 | 0.29% | 5.122 | 5.122 | 5.122 | 0 |
| 04 May 2024 | 5.107 | 0.00 | 0.10% | 5.107 | 5.107 | 5.107 | 0 |
| 03 May 2024 | 5.102 | 0.01 | 0.12% | 5.102 | 5.102 | 5.102 | 0 |
| 01 May 2024 | 5.096 | 0.00 | -0.08% | 5.106 | 5.106 | 5.096 | 178 |
| 30 Apr 2024 | 5.10 | 0.01 | 0.26% | 5.10 | 5.10 | 5.10 | 0 |
| 27 Apr 2024 | 5.087 | 0.00 | -0.04% | 5.087 | 5.087 | 5.087 | 0 |
| 26 Apr 2024 | 5.089 | -0.02 | -0.45% | 5.089 | 5.089 | 5.089 | 0 |
| 25 Apr 2024 | 5.112 | 0.00 | 0.06% | 5.106 | 5.112 | 5.106 | 2,430 |
| 24 Apr 2024 | 5.109 | 0.00 | -0.06% | 5.109 | 5.109 | 5.109 | 0 |
