Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Funds Plc | V3SD | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.024 | 0.48% | 5.031 | 01:38:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.031 | 5.031 | 5.031 | 5.031 | 5.007 |
V3SD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3SD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 5.007 | 0.00 | -0.06% | 5.007 | 5.007 | 5.007 | 0 |
| 04 Jun 2024 | 5.01 | 0.01 | 0.22% | 5.01 | 5.01 | 5.01 | 0 |
| 01 Jun 2024 | 4.999 | 0.00 | 0.08% | 4.999 | 4.999 | 4.999 | 0 |
| 31 May 2024 | 4.995 | 0.02 | 0.38% | 4.995 | 4.995 | 4.995 | 0 |
| 30 May 2024 | 4.976 | -0.02 | -0.38% | 4.976 | 4.976 | 4.976 | 0 |
| 29 May 2024 | 4.995 | -0.01 | -0.18% | 4.995 | 4.995 | 4.995 | 0 |
| 28 May 2024 | 5.004 | -0.01 | -0.24% | 5.004 | 5.004 | 5.004 | 0 |
| 25 May 2024 | 5.016 | -0.01 | -0.26% | 5.016 | 5.016 | 5.016 | 0 |
| 24 May 2024 | 5.029 | 0.01 | 0.26% | 5.029 | 5.029 | 5.029 | 0 |
| 23 May 2024 | 5.016 | 0.01 | 0.12% | 5.016 | 5.016 | 5.016 | 0 |
| 22 May 2024 | 5.01 | 0.00 | 0.10% | 5.01 | 5.01 | 5.01 | 0 |
| 21 May 2024 | 5.005 | -0.01 | -0.26% | 5.005 | 5.005 | 5.005 | 0 |
| 18 May 2024 | 5.018 | 0.00 | -0.06% | 5.018 | 5.018 | 5.018 | 0 |
| 17 May 2024 | 5.021 | 0.01 | 0.30% | 5.021 | 5.021 | 5.021 | 0 |
| 16 May 2024 | 5.006 | 0.00 | -0.08% | 5.006 | 5.006 | 5.006 | 0 |
| 15 May 2024 | 5.01 | -0.01 | -0.14% | 5.01 | 5.01 | 5.01 | 0 |
| 14 May 2024 | 5.017 | -0.02 | -0.32% | 5.017 | 5.017 | 5.017 | 0 |
| 11 May 2024 | 5.033 | 0.00 | -0.08% | 5.033 | 5.033 | 5.033 | 0 |
| 10 May 2024 | 5.037 | -0.01 | -0.14% | 5.037 | 5.037 | 5.037 | 0 |
| 09 May 2024 | 5.044 | 0.01 | 0.16% | 5.044 | 5.044 | 5.044 | 0 |
| 08 May 2024 | 5.036 | 0.02 | 0.32% | 5.036 | 5.036 | 5.036 | 0 |
| 07 May 2024 | 5.02 | 0.01 | 0.30% | 5.02 | 5.02 | 5.02 | 0 |
