Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Esg Usd Corporate Bond Ucits Etf Eur hedged Accumula | V3SE | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.25 | 18:52:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.25 | 5.25 | 5.25 | 5.25 |
V3SE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3SE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 5.25 | 0.00 | -0.06% | 5.25 | 5.25 | 5.25 | 0 |
| 22 May 2024 | 5.253 | 0.00 | -0.08% | 5.253 | 5.253 | 5.253 | 0 |
| 21 May 2024 | 5.257 | -0.01 | -0.13% | 5.257 | 5.257 | 5.257 | 0 |
| 18 May 2024 | 5.264 | 0.00 | -0.08% | 5.264 | 5.264 | 5.264 | 0 |
| 17 May 2024 | 5.268 | 0.03 | 0.65% | 5.268 | 5.268 | 5.268 | 0 |
| 16 May 2024 | 5.234 | 0.02 | 0.35% | 5.234 | 5.234 | 5.234 | 0 |
| 15 May 2024 | 5.216 | -0.01 | -0.11% | 5.216 | 5.216 | 5.216 | 0 |
| 14 May 2024 | 5.222 | -0.01 | -0.21% | 5.222 | 5.222 | 5.222 | 0 |
| 11 May 2024 | 5.233 | 0.01 | 0.23% | 5.233 | 5.233 | 5.233 | 0 |
| 10 May 2024 | 5.221 | -0.01 | -0.19% | 5.221 | 5.221 | 5.221 | 0 |
| 09 May 2024 | 5.231 | -0.01 | -0.11% | 5.231 | 5.231 | 5.231 | 0 |
| 08 May 2024 | 5.237 | 0.02 | 0.36% | 5.237 | 5.237 | 5.237 | 0 |
| 07 May 2024 | 5.218 | 0.03 | 0.60% | 5.218 | 5.218 | 5.218 | 0 |
| 04 May 2024 | 5.187 | 0.02 | 0.31% | 5.187 | 5.187 | 5.187 | 0 |
| 03 May 2024 | 5.171 | 0.00 | -0.06% | 5.171 | 5.171 | 5.171 | 0 |
| 01 May 2024 | 5.174 | 0.01 | 0.27% | 5.174 | 5.174 | 5.174 | 0 |
| 30 Apr 2024 | 5.16 | 0.01 | 0.21% | 5.16 | 5.16 | 5.16 | 0 |
| 27 Apr 2024 | 5.149 | 0.00 | 0.04% | 5.149 | 5.149 | 5.149 | 0 |
| 26 Apr 2024 | 5.147 | -0.02 | -0.35% | 5.147 | 5.147 | 5.147 | 0 |
| 25 Apr 2024 | 5.165 | 0.00 | 0.08% | 5.165 | 5.165 | 5.165 | 0 |
| 24 Apr 2024 | 5.161 | 0.02 | 0.33% | 5.161 | 5.161 | 5.161 | 0 |
