Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| V456S | V456S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.31 | -0.25% | 123.92 | 02:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 125.47 | 120.82 | 127.28 | 123.92 | 124.23 |
V456S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V456S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 123.92 | -0.31 | -0.25% | 125.47 | 127.28 | 120.82 | 0 |
| 25 May 2024 | 124.23 | 2.92 | 2.41% | 120.67 | 129.41 | 113.41 | 0 |
| 24 May 2024 | 121.31 | -5.48 | -4.32% | 128.42 | 130.39 | 117.13 | 10 |
| 23 May 2024 | 126.79 | 1.71 | 1.37% | 127.84 | 131.86 | 117.67 | 0 |
| 22 May 2024 | 125.08 | 4.38 | 3.63% | 118.17 | 125.87 | 114.04 | 0 |
| 21 May 2024 | 120.70 | -10.25 | -7.83% | 132.97 | 134.65 | 116.59 | 0 |
| 18 May 2024 | 130.95 | -4.19 | -3.10% | 128.46 | 130.95 | 111.97 | 0 |
| 17 May 2024 | 135.14 | -3.98 | -2.86% | 140.77 | 143.30 | 124.99 | 0 |
| 16 May 2024 | 139.12 | 32.00 | 29.87% | 120.30 | 139.56 | 120.09 | 0 |
| 15 May 2024 | 107.12 | 0.00 | 0.00% | 107.12 | 107.12 | 107.12 | 0 |
| 14 May 2024 | 107.12 | -1.66 | -1.53% | 107.29 | 112.08 | 105.68 | 0 |
| 11 May 2024 | 108.78 | -1.84 | -1.66% | 112.36 | 119.73 | 108.78 | 0 |
| 10 May 2024 | 110.62 | 4.53 | 4.27% | 104.73 | 113.17 | 102.28 | 0 |
| 09 May 2024 | 106.09 | -4.49 | -4.06% | 114.63 | 116.26 | 103.36 | 0 |
| 08 May 2024 | 110.58 | -4.44 | -3.86% | 116.31 | 118.69 | 104.95 | 0 |
| 07 May 2024 | 115.02 | -1.61 | -1.38% | 114.50 | 124.76 | 109.22 | 0 |
| 04 May 2024 | 116.63 | 15.04 | 14.80% | 103.94 | 128.60 | 102.61 | 0 |
| 03 May 2024 | 101.59 | 3.72 | 3.80% | 98.09 | 104.56 | 95.87 | 0 |
| 01 May 2024 | 97.87 | -1.95 | -1.95% | 99.10 | 105.55 | 96.89 | 0 |
| 30 Apr 2024 | 99.82 | 4.41 | 4.62% | 99.89 | 103.19 | 93.13 | 2 |
