ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lotus Technology Inc

Lotus Technology Inc (LOT)

3.83
-0.06
(-1.54%)
Closed 05 January 8:00AM
3.79
-0.04
(-1.04%)
After Hours: 11:59AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3.83
Bid
3.60
Offer
4.09
Volume
102,429
3.75 Day's Range 4.09
0.00 52 Week Range 0.00
Previous Close
3.89
Open
3.975
Last Trade
7
@
4.09
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 397,446
VWAP
3.8802

LOT Latest News

TomaGold annonce la clôture de la deuxième tranche de son placement privé

NE PAS DISTRIBUER AUX AGENCES DE FILS DE PRESSE DES ÉTATS-UNIS NI DIFFUSER AUX ÉTATS-UNIS CORPORATION TOMAGOLD (TSXV: LOT) (« TomaGold » ou la « Société) est heureuse d'annoncer qu'elle a procédé...

TomaGold annonce un règlement de dette en actions, la clôture de la première tranche du placement privé et des modifications aux conditions des acquisitions

NE PAS DISTRIBUER AUX AGENCES DE FILS DE PRESSE DES ÉTATS-UNIS NI DIFFUSER AUX ÉTATS-UNIS CORPORATION TOMAGOLD (TSXV: LOT) (« TomaGold » ou la « Société) annonce la mise à jour suivante sur ses...

TomaGold annonce un projet de placement privé et un projet de règlement de dette

NE PAS DISTRIBUER AUX AGENCES DE FILS DE PRESSE DES ÉTATS-UNIS NI DIFFUSER AUX ÉTATS-UNIS CORPORATION TOMAGOLD (TSXV: LOT) (« TomaGold » ou la « Société) annonce que, sous réserve des dépôts...

Lotus Technology Announces Delivery Updates of First Eleven Months of 2024

NEW YORK, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Lotus Technology Inc. (“Lotus” or the “Company”), a leading global intelligent and luxury mobility provider, today announced its vehicle delivery...

Lotus Technology Wins Green Apple Award for Environmental Practices

NEW YORK, Nov. 29, 2024 (GLOBE NEWSWIRE) -- Lotus Technology Inc. (“Lotus Tech” or “the Company”) (Nasdaq: LOT), a leading global intelligent and luxury mobility provider, was awarded the Green...

Lotus Technology Reports Unaudited Third Quarter and First Nine Months 2024 Financial Results

Over 7,600 vehicles delivered in the first nine months of 2024, a year-on-year increase of 136%Total revenue reached $653 million, more than doubled year-on-yearRevenue of intelligent driving...

Total Contract Value of Lotus Technology’s Intelligent Driving Solutions Nearing US$130 Million

NEW YORK, Nov. 19, 2024 (GLOBE NEWSWIRE) -- Lotus Technology Inc. ("Lotus" or the "Company") (Nasdaq: LOT), a leading global intelligent luxury mobility provider, announced that Lotus Robotics...

Lotus Technology Announces Delivery Updates of First Ten Months of 2024

NEW YORK, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Lotus Technology Inc. (“Lotus” or the “Company”), a leading global intelligent and luxury mobility provider, today announced its vehicle delivery...

Lotus Technology to Report Unaudited Third Quarter 2024 Financial Results on November 21, 2024

NEW YORK, Oct. 29, 2024 (GLOBE NEWSWIRE) -- Lotus Technology Inc. (“Lotus Tech” or the “Company”) (Nasdaq: LOT), a leading global luxury electric vehicle maker, today announced that it will...

Lotus Technology Honored as Highly Commends at Reuters Sustainability Awards 2024

NEW YORK, Oct. 25, 2024 (GLOBE NEWSWIRE) -- Lotus Technology Inc. (“Lotus Tech” or “the Company”) (Nasdaq: LOT), a leading global intelligent and luxury mobility provider, has been bestowed with...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

LOT - Frequently Asked Questions (FAQ)

What is the current Lotus Technology share price?
The current share price of Lotus Technology is US$ 3.83
What is the 1 year trading range for Lotus Technology share price?
Lotus Technology has traded in the range of US$ 0.00 to US$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
US$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
230.01M

Discussion

View Full Feed
jeddiemack jeddiemack 3 minutes ago
Dividends on common shares are years away.

first need to deal with government theft... cancel the sps and the warrants...

Then use the excess $$ paid the government to redeem the jps... or at least refi them at normal yields.

Create enough capital to meet
FNMA
crazy horse 0 crazy horse 0 4 minutes ago
You know his daughter was involved in this I hope Trumps DOJ goes after them big time

Totally agree, he's a nasty corrupt judge.

This guy needs to be silenced TRUMP should not go
RobotDroid RobotDroid 4 minutes ago
When mute inept nonmanagement speaks again they will be asking for more shares.
NWBO
misterfishman misterfishman 4 minutes ago
I bought at trip 4 3 2 most at 1
NNRX
Zardiw Zardiw 5 minutes ago
#DDAmanda Video - $FCUV - Gain: +137% Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=39M1FdrWh4g

Z
FCUV
Big Hook Big Hook 5 minutes ago
People that feel the need to post here everyday are a bunch of losers. They sit at their computer screen and stay fixed to it hours at a time.
HMBL
Zardiw Zardiw 5 minutes ago
#DDAmanda Video - $FCUV - Gain: +137% Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=39M1FdrWh4g

Z
FCUV
crazy horse 0 crazy horse 0 6 minutes ago
Agree on that

Russians are actually a LOT better as a rule than americans.......at least they're educated in what's going on...........

Z
Zardiw Zardiw 6 minutes ago
#DDAmanda Video - $FCUV - Gain: +137% Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=39M1FdrWh4g

Z
FCUV
facts_matter14 facts_matter14 7 minutes ago
Why not ask them about I.Va or the HALO Car modem? Or why POSRMX loses over $100,000 per month?

I’m sure folks in the Quectal booth will really know everything about POSRMX because it’s not like they actually work for a real company with real products and real sales…….

SRMX
NoMoDo NoMoDo 7 minutes ago
The MM's don't need to sell any shares below the ask or above the bid. As a general rule, the MM's will take any difference for themselves. This was very odd - on rare occasions, maybe, but this frequently with a wall on the ask? No way...and I have been trading for a very long time.
HMBL
Steady_T Steady_T 9 minutes ago
The difference between 12 months and the 10 months is the time from the NDA receipt by the FDA to when the FDA assigns an PDUFA date. That time can be up to 60 days. Once a PDUFA date is assigned the below time frames apply.

I. ENSURING THE EFFECTIVENESS OF THE HUMAN DRUG REVIEW PROG
AVXL
jeddiemack jeddiemack 9 minutes ago
The warrant overhang is real... and won't happen....

Fortunately anything done in January can be undone in February.
FNMA
3jack 3jack 9 minutes ago
European approval first. I have absolutely no trust with the FDA. They cow-tow to big pharma. With EMA approval the FDA will be watched and scrutinized very carefully with their recommendations. No bowing down to their big pharma masters!
AVXL
lighter than AIR lighter than AIR 11 minutes ago
That’s what we have to do, bit It’s hard to know WHAT to believe with this outfit…we have been asked to, conjoled to and made to believe so many things.

Nevertheless, I still believe.
CBRF
JustJack JustJack 11 minutes ago
I'll sit back and watch this drop back to .0024 in the next 2 months. 

It's a share selling acheme, plain and simple. 
AITX
Viking61 Viking61 11 minutes ago
I’ve held since 2014.
FNMA
MartinLutherKing MartinLutherKing 13 minutes ago
Needs news with meat on it….$$$$
RNAZ
4gh1rx 4gh1rx 13 minutes ago
AXXA view of shareholders


$AXXA *** $AXXA***AXXA***AXXA
_________________________________

https://t4.ftcdn.net/jpg/01/01/35/93/240_F_101359336_65MNQIJLaIMeWtxNfKE2sM5rbv0BOStL.jpg

____________________________________
$AXXA *** $AX
AXXA
Viking61 Viking61 14 minutes ago
Krab, please add Viking61 over 500,000 shares. Thanks
FNMA
wallstreet1231 wallstreet1231 14 minutes ago
Nope, wrong again - I was an executive for many years in Asia. It’s hilarious that someone (you) who has never met me, knows not even my name etc claims to be an expert on me claiming certain erroneous facts to be accurate. And you wonder why no one takes you seriously. Lmao.

SNPW
krab krab 15 minutes ago
It's just a starting place, didn't want to forget our previous FnF shareholders
I agree $5 may be early next week.
We could change that $5 target to $20, or $25 or even after the relisting to NYSE etc.
Maybe good for FnF shareholders vote on the preselected venues for the cel
FNMA
MartinLutherKing MartinLutherKing 15 minutes ago
Partnership Agreement with Big Pharma
RNAZ
EpicNavigator33 EpicNavigator33 16 minutes ago
Gonna have real bloody hands I guess when it jumps up into the nickels and dimes range
HMBL
jtaylor042 jtaylor042 16 minutes ago
Intriguing! Please tell us all about the ill gotten gains via CDMO's-I've never heard these allegations before. Yes sir, first time for me.

I bet no one here has ever heard this tale either. Go on.

(If you have new material, give a it go.)
CDMO

Your Recent History

Delayed Upgrade Clock