ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

LOT TomaGold Corporation

0.015
0.00 (0.00%)
Last Updated: 11:00:00
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.01

52 Week Range

High
0.035

Share Name Share Symbol Market Stock Type
TomaGold Corporation LOT TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.015 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.015
Trades Shares Traded Average Volume 52 Week Range
0 0 - 0.01 - 0.035
Last Trade Type Quantity Price Currency
- 0 $ 0.015 CAD

TomaGold News

Date Time Source News Article
09/2/202402:07GlobeNewswire Inc.TomaGold Extends East Block Acquisition Term
09/2/202401:00GlobeNewswire Inc.East Block Acquisition Term Extended
26/1/202414:33PR Newswire (Canada)TSX Venture Exchange Stock Maintenance Bulletins
19/9/202323:00GlobeNewswire Inc.Globex Receives Gwillim Option Payment
18/9/202321:30GlobeNewswire Inc.TomaGold meets all initial acquisition commitments of..
14/9/202300:31PR Newswire (Canada)L'Organisme canadien de réglementation des investissements..
14/9/202300:28PR Newswire (Canada)Canadian Investment Regulatory Organization Trade Resumption..
13/9/202322:59GlobeNewswire Inc.TomaGold Corporation Receives Approval for Option of..
13/9/202321:00GlobeNewswire Inc.TomaGold provide further details on recent announcement to..
14/8/202321:55PR Newswire (Canada)Suspension de la négociation par l'Organisme canadien de..
14/8/202321:52PR Newswire (Canada)Canadian Investment Regulatory Organization Trading Halt -..
14/8/202321:30GlobeNewswire Inc.TomaGold signs agreements to acquire majority of Chibougamau..

Historical LOT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0150.0150.0150.01578,1250.000.00%
1 Month0.0150.0150.010.01571,3920.000.00%
3 Months0.0150.020.010.0159718112,4680.000.00%
6 Months0.020.0250.010.0157414127,720-0.005-25.00%
1 Year0.030.0350.010.019894230,645-0.015-50.00%
3 Years0.080.080.010.0399487158,045-0.065-81.25%
5 Years0.080.110.010.0567393216,809-0.065-81.25%

Your Recent History

Delayed Upgrade Clock