S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
TomaGold Corporation (LOT)
TomaGold Corporation (LOT) Historical

LOT TomaGold Corporation

0.035

0.00 (0.00%)

27 Apr 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
TomaGold Corporation	LOT	TSX Venture	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.035	04:13:44

Open Price	Low Price	High Price	Close Price	Previous Close
0.03	0.03	0.035	0.035	0.035

more quote information »

LOT Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03	0.035	0.03	0.035	164,352	0.005	16.67%
1 Month	0.02	0.035	0.015	0.0308345	376,170	0.015	75.00%
3 Months	0.02	0.035	0.01	0.0260111	221,510	0.015	75.00%
6 Months	0.015	0.035	0.01	0.0209167	171,688	0.02	133.33%
1 Year	0.025	0.035	0.01	0.0211408	253,131	0.01	40.00%
3 Years	0.07	0.08	0.01	0.0383153	162,893	-0.035	-50.00%
5 Years	0.08	0.11	0.01	0.0558075	219,881	-0.045	-56.25%

LOT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.035	0.00	0.00%	0.03	0.035	0.03	148,000
26 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
25 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.035	255,002
24 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.035	81,500
23 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.03	303,906
20 Apr 2024	0.035	0.005	16.67%	0.03	0.035	0.03	17,000
19 Apr 2024	0.03	0.00	0.00%	0.03	0.03	0.03	122,000
18 Apr 2024	0.03	0.00	0.00%	0.03	0.03	0.03	235,604
17 Apr 2024	0.03	0.00	0.00%	0.03	0.035	0.03	537,350
16 Apr 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	334,000
13 Apr 2024	0.035	0.01	40.00%	0.025	0.035	0.025	1,256,640
12 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0.025	93,333
11 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0.025	1,000
10 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0.025	91,000
09 Apr 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	238,185
06 Apr 2024	0.03	0.015	100.00%	0.02	0.03	0.02	2,231,200
05 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
04 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
03 Apr 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	44,000
02 Apr 2024	0.02	0.00	0.00%	0.02	0.02	0.015	177,000
29 Mar 2024	0.02	0.005	33.33%	0.02	0.02	0.02	11,434
28 Mar 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions