Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lotus Technology Inc | LOT | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.64 | -6.41% | 9.35 | 14:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.96 | 7.98 | 10.00 | 10.00 | 9.99 |
LOT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 10.00 | 0.01 | 0.10% | 9.96 | 10.00 | 7.98 | 703,311 |
| 24 May 2024 | 9.99 | 0.88 | 9.66% | 9.16 | 10.00 | 8.818 | 410,168 |
| 23 May 2024 | 9.11 | -0.09 | -0.98% | 9.00 | 9.362 | 9.00 | 173,476 |
| 22 May 2024 | 9.20 | 0.66 | 7.73% | 8.75 | 9.30 | 8.37 | 339,801 |
| 21 May 2024 | 8.54 | 0.14 | 1.67% | 8.68 | 8.98 | 8.10 | 322,838 |
| 18 May 2024 | 8.40 | 0.07 | 0.84% | 8.21 | 9.68 | 8.06 | 221,788 |
| 17 May 2024 | 8.33 | 0.47 | 5.98% | 7.85 | 8.3838 | 7.78 | 181,078 |
| 16 May 2024 | 7.86 | -0.05 | -0.63% | 8.00 | 8.4758 | 7.689 | 333,837 |
| 15 May 2024 | 7.91 | 0.09 | 1.15% | 7.96 | 8.25 | 7.73 | 86,912 |
| 14 May 2024 | 7.82 | 0.32 | 4.27% | 7.46 | 8.0018 | 7.30 | 82,957 |
| 11 May 2024 | 7.50 | -0.51 | -6.37% | 8.37 | 8.48 | 7.50 | 84,578 |
| 10 May 2024 | 8.01 | -0.64 | -7.40% | 8.68 | 8.70 | 7.90 | 93,858 |
| 09 May 2024 | 8.65 | 0.85 | 10.90% | 7.98 | 8.82 | 7.86 | 231,288 |
| 08 May 2024 | 7.80 | 0.49 | 6.70% | 7.44 | 7.89 | 7.26 | 64,468 |
| 07 May 2024 | 7.31 | 0.22 | 3.03% | 7.03 | 8.00 | 7.03 | 75,780 |
| 04 May 2024 | 7.095 | 0.01 | 0.21% | 7.30 | 7.62 | 7.03 | 47,221 |
| 03 May 2024 | 7.08 | 0.70 | 10.97% | 6.45 | 7.975 | 6.45 | 81,408 |
| 02 May 2024 | 6.38 | 0.55 | 9.43% | 6.07 | 6.5093 | 6.00 | 32,863 |
| 01 May 2024 | 5.83 | -0.21 | -3.48% | 5.94 | 6.20 | 5.83 | 11,372 |
| 30 Apr 2024 | 6.04 | 0.40 | 7.09% | 5.67 | 6.19 | 5.67 | 21,576 |
