We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 3.47 | -0.07 | -1.98 | 3.63 | 3.65 | 3.33 | 133397 |
| 1737070500 | 3.54 | 0.36 | 11.32 | 3.4 | 3.57 | 3.21 | 138630 |
| 1736984100 | 3.18 | -0.08 | -2.45 | 3.23 | 3.41 | 3.15 | 139734 |
| 1736897700 | 3.2599999 | -0.08 | -2.40 | 3.34 | 3.4548 | 3.05 | 159124 |
| 1736811300 | 3.34 | -0.2 | -5.65 | 3.59 | 3.68 | 3.3 | 193693 |
| 1736552100 | 3.54 | -0.07 | -1.94 | 3.64 | 3.8615 | 3.5 | 124614 |
| 1736379300 | 3.61 | -0.38 | -9.52 | 3.86 | 3.925 | 3.5 | 118072 |
| 1736292900 | 3.99 | 0.23 | 6.12 | 3.89 | 4.05 | 3.65 | 132771 |
| 1736206500 | 3.76 | -0.07 | -1.83 | 3.96 | 4.08 | 3.7 | 105146 |
| 1735947300 | 3.83 | -0.06 | -1.54 | 3.89 | 4.09 | 3.75 | 102739 |
| 1735860900 | 3.89 | 0.28 | 7.76 | 3.68 | 3.89 | 3.68 | 103360 |
| 1735688100 | 3.61 | 0.01 | 0.28 | 3.85 | 3.86 | 3.6 | 134449 |
| 1735601700 | 3.6 | -0.56 | -13.46 | 4.08 | 4.1 | 3.585 | 127188 |
| 1735342500 | 4.16 | 0.13 | 3.23 | 4.08 | 4.4 | 3.9261 | 255844 |
| 1735256100 | 4.03 | 0.14 | 3.60 | 3.8 | 4.1891999 | 3.71 | 128630 |
| 1735077840 | 3.89 | 0 | 0.00 | 3.85 | 3.93 | 3.71 | 67619 |
| 1734996900 | 3.89 | 0.24 | 6.58 | 3.65 | 3.95 | 3.4 | 213963 |
| 1734737700 | 3.65 | 0.12 | 3.40 | 3.54 | 3.95 | 3.39 | 332261 |
| 1734651300 | 3.53 | 0.11 | 3.22 | 3.42 | 3.5899 | 3.29 | 138053 |
| 1734564900 | 3.42 | -0.14 | -3.93 | 3.58 | 3.59 | 3.34 | 66869 |
| 1734478500 | 3.56 | 0.23 | 6.91 | 3.27 | 3.6 | 3.27 | 95671 |
| 1734392100 | 3.33 | -0.08 | -2.35 | 3.42 | 3.42 | 3.15 | 163565 |
| 1734132900 | 3.41 | -0.16 | -4.48 | 3.58 | 3.63 | 3.34 | 141198 |
| 1734046500 | 3.57 | 0.01 | 0.28 | 3.6 | 3.69 | 3.5 | 131824 |
| 1733960100 | 3.56 | -0.1 | -2.73 | 3.62 | 3.64 | 3.35 | 168410 |
| 1733873700 | 3.66 | -0.2 | -5.18 | 3.86 | 4 | 3.6 | 174045 |
| 1733787300 | 3.86 | -0.07 | -1.78 | 4.01 | 4.04 | 3.82 | 179163 |
| 1733528100 | 3.93 | -0.01 | -0.25 | 3.94 | 4.0199999 | 3.91 | 137591 |
| 1733441700 | 3.94 | -0.04 | -1.01 | 4 | 4.09 | 3.92 | 112328 |
| 1733355300 | 3.98 | -0.31 | -7.23 | 4.35 | 4.35 | 3.92 | 167608 |
| 1733268900 | 4.29 | 0.17 | 4.13 | 4.14 | 4.45 | 4.01 | 220477 |
| 1733182500 | 4.12 | 0.07 | 1.73 | 4.01 | 4.1727 | 3.9 | 167742 |
| 1732917840 | 4.05 | 0.05 | 1.25 | 4.0199999 | 4.34 | 3.93 | 125338 |
| 1732750500 | 4 | -0.19 | -4.53 | 4.15 | 4.26 | 3.98 | 113523 |
| 1732664100 | 4.19 | -0.01 | -0.24 | 4.21 | 4.3099999 | 3.99 | 101522 |
| 1732577700 | 4.2 | -0.07 | -1.64 | 4.34 | 4.47 | 4.2 | 145677 |
| 1732318500 | 4.2699999 | -0.04 | -0.93 | 4.2699999 | 4.5008 | 4.18 | 112820 |
| 1732232100 | 4.3099999 | -0.14 | -3.15 | 4.5 | 4.5753 | 3.9603 | 301142 |
| 1732145700 | 4.45 | 0.03 | 0.68 | 4.5599999 | 4.58 | 4.4 | 184297 |
| 1732059300 | 4.42 | 0.01 | 0.23 | 4.46 | 4.55 | 4.35 | 124630 |
| 1731972900 | 4.41 | -0.1 | -2.11 | 4.45 | 4.59 | 4.41 | 156876 |
| 1731713700 | 4.505 | 0.01 | 0.33 | 4.43 | 4.67 | 4.34 | 155166 |
| 1731627300 | 4.49 | -0.01 | -0.22 | 4.49 | 4.5 | 4.3099999 | 135561 |
| 1731540900 | 4.5 | 0.18 | 4.17 | 4.33 | 4.59 | 4.32 | 194268 |
| 1731454500 | 4.32 | -0.26 | -5.68 | 4.53 | 4.5683999 | 4.2699999 | 118187 |
| 1731368100 | 4.58 | 0.03 | 0.66 | 4.65 | 4.7389 | 4.3099999 | 220049 |
| 1731108900 | 4.55 | 0.22 | 5.08 | 4.33 | 4.642 | 4.32 | 256714 |
| 1731022500 | 4.33 | 0.01 | 0.23 | 4.2699999 | 4.47 | 4.2699999 | 133947 |
| 1730936100 | 4.32 | 0.08 | 1.89 | 4.2 | 4.37 | 4.15 | 106503 |
| 1730849700 | 4.24 | -0.13 | -2.97 | 4.4 | 4.49 | 4.23 | 98588 |
| 1730763300 | 4.37 | 0.02 | 0.46 | 4.34 | 4.64 | 4.3 | 134610 |
| 1730500500 | 4.35 | -0.04 | -0.91 | 4.45 | 4.51 | 4.3 | 128903 |
| 1730414100 | 4.39 | 0.06 | 1.39 | 4.32 | 4.47 | 4.2299 | 171379 |
| 1730327700 | 4.33 | 0.04 | 0.96 | 4.28 | 4.36 | 4.23 | 91123 |
| 1730241300 | 4.289 | -0 | -0.02 | 4.35 | 4.37 | 4.235 | 87206 |
| 1730154900 | 4.29 | -0.01 | -0.23 | 4.34 | 4.455 | 4.29 | 107246 |
| 1729895700 | 4.3 | -0.15 | -3.37 | 4.45 | 4.7 | 4.3 | 121072 |
| 1729809300 | 4.45 | -0.03 | -0.67 | 4.46 | 4.6525 | 4.42 | 121191 |
| 1729722900 | 4.48 | 0.03 | 0.67 | 4.44 | 4.5 | 4.35 | 109519 |
| 1729636500 | 4.45 | 0.1 | 2.30 | 4.38 | 4.51 | 4.35 | 99430 |
| 1729550100 | 4.35 | -0.48 | -9.94 | 4.87 | 4.87 | 4.3301 | 130218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
