Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
V537S | V537S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0355 | 0.0255 | 0.0355 | 0.0305 | 0.0305 |
V537S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V537S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 May 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0.0305 | 0 |
25 May 2024 | 0.0305 | 0.005 | 19.61% | 0.0305 | 0.0305 | 0.0305 | 0 |
24 May 2024 | 0.0255 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0.0255 | 0 |
23 May 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0 |
22 May 2024 | 0.0255 | 0.00 | 0.00% | 0.0205 | 0.0255 | 0.0205 | 0 |
21 May 2024 | 0.0255 | 0.005 | 24.39% | 0.0255 | 0.0255 | 0.0205 | 0 |
18 May 2024 | 0.0205 | -0.005 | -19.61% | 0.0205 | 0.025 | 0.0205 | 0 |
17 May 2024 | 0.0255 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0.0255 | 0 |
16 May 2024 | 0.0255 | 0.0005 | 2.00% | 0.021 | 0.0255 | 0.0205 | 0 |
15 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
14 May 2024 | 0.025 | 0.00 | 0.00% | 0.0245 | 0.0255 | 0.021 | 0 |
11 May 2024 | 0.025 | -0.015 | -37.50% | 0.03 | 0.04 | 0.0245 | 0 |
10 May 2024 | 0.04 | 0.00 | 0.00% | 0.03 | 0.045 | 0.03 | 0 |
09 May 2024 | 0.04 | -0.02 | -33.33% | 0.05 | 0.055 | 0.025 | 0 |
08 May 2024 | 0.06 | -0.01 | -14.29% | 0.065 | 0.065 | 0.045 | 0 |
07 May 2024 | 0.07 | -0.01 | -12.50% | 0.085 | 0.085 | 0.07 | 0 |
04 May 2024 | 0.08 | -0.02 | -20.00% | 0.095 | 0.095 | 0.075 | 0 |
03 May 2024 | 0.10 | 0.03 | 42.86% | 0.065 | 0.105 | 0.065 | 0 |
01 May 2024 | 0.07 | -0.03 | -30.00% | 0.095 | 0.095 | 0.07 | 0 |
30 Apr 2024 | 0.10 | 0.01 | 11.11% | 0.085 | 0.105 | 0.075 | 0 |