We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01735 | LATOKEN | 131837.49 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,311.96 | 1727671544 | MIR/USDT | https://exchange.latoken.com/exchange/MIR-USDT | USDT | 1 | https://exchange.latoken.com/exchange/MIR-USDT | 49.9761325225 | 9 minutes ago |
0.016 | Kraken | 108434.215243 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,842.99 | 1727668491 | MIR/USD | https://trade.kraken.com/markets/kraken/MIR/USD | USD | 2 | https://trade.kraken.com/markets/kraken/MIR/USD | 41.1045652566 | 60 minutes ago |
0.01702 | Gate.io | 23529.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 406.78 | 1727670169 | MIR/USDT | https://gate.io/trade/MIR_USDT | USDT | 3 | https://gate.io/trade/MIR_USDT | 8.91930222085 | 32 minutes ago |
0.01999 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727654520 | MIR/USD | https://hitbtc.com/MIR-to-USD | USD | 4 | https://hitbtc.com/MIR-to-USD | 0 | 5 hours ago |
0.01051 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1727654529 | MIR/USDT | https://trade.kucoin.com/MIR-USDT | USDT | 5 | https://trade.kucoin.com/MIR-USDT | 0 | 5 hours ago |
6.84E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727670169 | MIR/ETH | https://gate.io/trade/MIR_ETH | ETH | 6 | https://gate.io/trade/MIR_ETH | 0 | 32 minutes ago |
3.35E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1727654531 | MIR/BTC | https://pro.coinbase.com/trade/MIR-BTC | BTC | 7 | https://pro.coinbase.com/trade/MIR-BTC | 0 | 5 hours ago |
0.077 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1727654531 | MIR/GBP | https://pro.coinbase.com/trade/MIR-GBP | GBP | 8 | https://pro.coinbase.com/trade/MIR-GBP | 0 | 5 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | MIR/USDT | https://crypto.com/exchange/trade/MIR_USDT | USDT | 9 | https://crypto.com/exchange/trade/MIR_USDT | 0 | - | |||
0.1333 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727654529 | MIR/USDT | https://www.lbank.info/exchange/mir/usdt | USDT | 10 | https://www.lbank.info/exchange/mir/usdt | 0 | 5 hours ago |
0.091 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1727654531 | MIR/EUR | https://pro.coinbase.com/trade/MIR-EUR | EUR | 11 | https://pro.coinbase.com/trade/MIR-EUR | 0 | 5 hours ago |
0.0942 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1727654531 | MIR/USD | https://pro.coinbase.com/trade/MIR-USD | USD | 12 | https://pro.coinbase.com/trade/MIR-USD | 0 | 5 hours ago |
2.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727664831 | MIR/BTC | https://hitbtc.com/MIR-to-BTC | BTC | 13 | https://hitbtc.com/MIR-to-BTC | 0 | 2 hours ago |
0.014399 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1727654528 | MIR/EUR | https://account.bitvavo.com/markets/MIR-EUR | EUR | 14 | https://account.bitvavo.com/markets/MIR-EUR | 0 | 5 hours ago |
8.85E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727654531 | MIR/BTC | https://www.huobi.com/en-us/exchange/mir_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/mir_btc | 0 | 5 hours ago |
0.2113 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1727654531 | MIR/USDT | https://www.huobi.com/en-us/exchange/mir_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/mir_usdt | 0 | 5 hours ago |
0.000129 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727654531 | MIR/ETH | https://www.huobi.com/en-us/exchange/mir_eth | ETH | 17 | https://www.huobi.com/en-us/exchange/mir_eth | 0 | 5 hours ago |
0.02799 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1727568245 | MIR/USDT | https://www.okx.com/trade-spot/MIR-USDT | USDT | 18 | https://www.okx.com/trade-spot/MIR-USDT | 0 | 1 day ago |
1.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727654531 | MIR/USDT | https://www.bibox.com/en/exchange/basic/MIR_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/MIR_USDT | 0 | 5 hours ago |
1.99E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727654529 | MIR/ETH | https://exchange.latoken.com/exchange/MIR-ETH | ETH | 20 | https://exchange.latoken.com/exchange/MIR-ETH | 0 | 5 hours ago |
0.2732 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1727568211 | MIR/USD | https://gemini.com/?symbol=MIRUSD | USD | 21 | https://gemini.com/?symbol=MIRUSD | 0 | 1 day ago |
9.44E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727654521 | MIR/ETH | https://analytics.sushi.com/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608 | ETH | 22 | https://analytics.sushi.com/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608 | 0 | 5 hours ago |
0.00011364 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727654522 | MIR/ETH | https://info.uniswap.org/#/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608 | ETH | 23 | https://info.uniswap.org/#/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608 | 0 | 5 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MIR/ETH | https://v2.info.uniswap.org/token/0x09a3ecafa817268f77be1283176b946c4ff2e608 | ETH | 24 | https://v2.info.uniswap.org/token/0x09a3ecafa817268f77be1283176b946c4ff2e608 | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MIR/USDT | https://poloniex.com/exchange#USDT_MIR | USDT | 25 | https://poloniex.com/exchange#USDT_MIR | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.015 | 0.001 | 6.66666666667 | 0.014 | 0.02 | 458594.598989 | CX |
4 | 0.016 | 0 | 0 | 0.011 | 0.02 | 293163.992549 | CX |
12 | 0.022 | -0.006 | -27.2727272727 | 0.011 | 0.2732 | 219424.67221 | CX |
26 | 0.077 | -0.061 | -79.2207792208 | 0.011 | 0.2732 | 534854.985869 | CX |
52 | 0.013 | 0.003 | 23.0769230769 | 0.009 | 0.2732 | 830685.335194 | CX |
156 | 2.77 | -2.754 | -99.4223826715 | 0.003 | 4.14 | 3750766.77667 | CX |
260 | 0.00372122 | 0.01227878 | 329.966516358 | 0.00012422 | 13.2015477 | 2776872.98543 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727653800 | 0.017 | 0.001 | 6.25 | 0.016 | 0.02 | 0.016 | 1182394 |
1727567400 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.015 | 207621 |
1727481000 | 0.016 | -0.001 | -5.88 | 0.017 | 0.018 | 0.015 | 468504 |
1727394600 | 0.017 | 0.003 | 21.43 | 0.014 | 0.017 | 0.014 | 955664 |
1727308200 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 224455 |
1727221800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 85392 |
1727135400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 86130 |
1727049000 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.014 | 130817 |
1726962600 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 59612 |
1726876200 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 109420 |
1726789800 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.013 | 118403 |
1726703400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 112495 |
1726617000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 219241 |
1726530600 | 0.014 | 0 | 0.00 | 0.014 | 0.016 | 0.013 | 419258 |
1726444200 | 0.014 | 0.001 | 7.69 | 0.013 | 0.015 | 0.013 | 40707 |
1726357800 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 283883 |
1726271400 | 0.013 | -0.001 | -7.14 | 0.014 | 0.015 | 0.013 | 258063 |
1726185000 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 189095 |
1726098600 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.012 | 151224 |
1726012200 | 0.013 | 0.001 | 8.33 | 0.012 | 0.014 | 0.012 | 300696 |
1725925800 | 0.012 | -0.001 | -7.69 | 0.012 | 0.013 | 0.012 | 336433 |
1725839400 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 80620 |
1725753000 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 161556 |
1725666600 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.011 | 627411 |
1725580200 | 0.012 | -0.002 | -14.29 | 0.012 | 0.014 | 0.012 | 395850 |
1725493800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.012 | 251844 |
1725407400 | 0.014 | 0.001 | 7.69 | 0.015 | 0.015 | 0.013 | 156450 |
1725321000 | 0.013 | -0.003 | -18.75 | 0.016 | 0.016 | 0.013 | 595340 |
1725234600 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.014 | 137145 |
1725148200 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.014 | 1028144 |
1725061800 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.015 | 386636 |
1724975400 | 0.017 | -0.001 | -5.56 | 0.018 | 0.019 | 0.016 | 609599 |
1724889000 | 0.018 | -0.001 | -5.26 | 0.019 | 0.02 | 0.018 | 142975 |
1724802600 | 0.019 | -0.001 | -5.00 | 0.02 | 0.021 | 0.019 | 147111 |
1724716200 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 154192 |
1724629800 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 111288 |
1724543400 | 0.021 | 0.002 | 10.53 | 0.019 | 0.021 | 0.019 | 142955 |
1724457000 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 68917 |
1724370600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.018 | 186984 |
1724284200 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.019 | 163582 |
1724197800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.018 | 75025 |
1724111400 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.018 | 84785 |
1724025000 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 36623 |
1723938600 | 0.018 | -0.001 | -5.26 | 0.019 | 0.02 | 0.018 | 30532 |
1723852200 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.018 | 144006 |
1723765800 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.019 | 101415 |
1723679400 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 47488 |
1723593000 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.02 | 92060 |
1723506600 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 98943 |
1723420200 | 0.021 | -0.001 | -4.55 | 0.022 | 0.023 | 0.021 | 189782 |
1723333800 | 0.022 | 0.002 | 10.00 | 0.02 | 0.022 | 0.02 | 118929 |
1723247400 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 16970 |
1723161000 | 0.02 | 0.001 | 5.26 | 0.019 | 0.021 | 0.019 | 117256 |
1723074600 | 0.019 | -0.001 | -5.00 | 0.02 | 0.021 | 0.019 | 177615 |
1722988200 | 0.02 | 0.002 | 11.11 | 0.018 | 0.021 | 0.017 | 170391 |
1722901800 | 0.018 | -0.003 | -14.29 | 0.025 | 0.2732 | 0.017 | 340054 |
1722815400 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.02 | 28754 |
1722729000 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 204063 |
1722642600 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 41047 |
1722556200 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 50278 |
1722469800 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.021 | 131839 |
1722383400 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.022 | 151889 |
1722297000 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 271750 |
1722210600 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.023 | 18175 |
1722124200 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.022 | 90992 |
1722037800 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.022 | 76478 |
1721951400 | 0.023 | -0.002 | -8.00 | 0.025 | 0.025 | 0.023 | 221222 |
1721865000 | 0.025 | 0.002 | 8.70 | 0.023 | 0.025 | 0.023 | 146936 |
1721778600 | 0.023 | -0.002 | -8.00 | 0.025 | 0.026 | 0.023 | 122253 |
1721692200 | 0.025 | -0.002 | -7.41 | 0.028 | 0.028 | 0.025 | 341635 |
1721605800 | 0.027 | -0.002 | -6.90 | 0.029 | 0.029 | 0.027 | 227261 |
1721519400 | 0.029 | 0.001 | 3.57 | 0.028 | 0.029 | 0.028 | 193761 |
1721433000 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 180372 |
1721346600 | 0.028 | 0.001 | 3.70 | 0.027 | 0.029 | 0.027 | 152322 |
1721260200 | 0.027 | 0.001 | 3.85 | 0.026 | 0.03 | 0.026 | 550116 |
1721173800 | 0.026 | 0.001 | 4.00 | 0.025 | 0.028 | 0.024 | 695459 |
1721087400 | 0.025 | 0.001 | 4.17 | 0.026 | 0.026 | 0.024 | 252578 |
1721001000 | 0.024 | 0 | 0.00 | 0.024 | 0.026 | 0.023 | 70137 |
1720914600 | 0.024 | 0.001 | 4.35 | 0.022 | 0.025 | 0.022 | 174088 |
1720828200 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.022 | 87178 |
1720741800 | 0.022 | -0.002 | -8.33 | 0.024 | 0.024 | 0.022 | 158673 |
1720655400 | 0.024 | 0.003 | 14.29 | 0.021 | 0.024 | 0.021 | 174422 |
1720569000 | 0.021 | -0.001 | -4.55 | 0.022 | 0.023 | 0.021 | 162350 |
1720482600 | 0.022 | 0 | 0.00 | 0.022 | 0.023 | 0.021 | 125620 |
1720396200 | 0.022 | 0 | 0.00 | 0.022 | 0.023 | 0.021 | 31563 |
1720309800 | 0.022 | 0.002 | 10.00 | 0.02 | 0.022 | 0.02 | 121765 |
1720223400 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.019 | 606841 |
1720137000 | 0.022 | -0.003 | -12.00 | 0.025 | 0.025 | 0.022 | 563116 |
1720050600 | 0.025 | -0.002 | -7.41 | 0.027 | 0.027 | 0.024 | 239349 |
1719964200 | 0.027 | 0 | 0.00 | 0.027 | 0.028 | 0.026 | 102709 |
1719877800 | 0.027 | -0.001 | -3.57 | 0.055 | 0.2732 | 0.027 | 160293 |
1719791400 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.027 | 130318 |
1719705000 | 0.029 | -0.002 | -6.45 | 0.031 | 0.031 | 0.029 | 110093 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions