We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 5.42 | 0.34 | 6.69 | 5.15 | 5.67 | 5.15 | 0 |
| 1727713800 | 5.08 | 0.17 | 3.38 | 4.832 | 5.13 | 4.777 | 0 |
| 1727454600 | 4.914 | -0.06 | -1.27 | 4.96 | 5.09 | 4.881 | 0 |
| 1727368200 | 4.977 | -0.14 | -2.79 | 5.14 | 5.33 | 4.813 | 0 |
| 1727281800 | 5.12 | -0.36 | -6.57 | 5.38 | 5.53 | 5.07 | 0 |
| 1727195400 | 5.48 | 0.01 | 0.18 | 5.44 | 5.58 | 5.24 | 0 |
| 1727109000 | 5.47 | -0.12 | -2.15 | 5.48 | 5.63 | 5.3 | 0 |
| 1726849800 | 5.59 | -0.22 | -3.79 | 5.54 | 5.76 | 5.44 | 0 |
| 1726763400 | 5.8099999 | 0.27 | 4.87 | 5.49 | 5.84 | 5.12 | 0 |
| 1726677000 | 5.54 | 0.11 | 2.03 | 5.42 | 5.67 | 5.34 | 0 |
| 1726590600 | 5.43 | -0.24 | -4.23 | 5.9 | 5.9 | 5.23 | 0 |
| 1726504200 | 5.67 | 0.42 | 8.00 | 5.39 | 5.7 | 5.33 | 0 |
| 1726245000 | 5.25 | 0.08 | 1.55 | 5.15 | 5.35 | 5.0599999 | 0 |
| 1726158600 | 5.17 | 0.18 | 3.59 | 4.963 | 5.21 | 4.963 | 0 |
| 1726072200 | 4.991 | -0.26 | -4.93 | 5.23 | 5.33 | 4.944 | 0 |
| 1725985800 | 5.25 | 0.25 | 5.08 | 4.979 | 5.33 | 4.828 | 0 |
| 1725899400 | 4.996 | 0.06 | 1.11 | 4.929 | 5.05 | 4.763 | 0 |
| 1725640200 | 4.941 | -0.11 | -2.16 | 4.982 | 4.995 | 4.699 | 0 |
| 1725553800 | 5.05 | 0.17 | 3.55 | 4.902 | 5.0599999 | 4.7619999 | 0 |
| 1725467400 | 4.877 | 0.29 | 6.37 | 4.633 | 4.893 | 4.572 | 0 |
| 1725381000 | 4.585 | 0.38 | 9.11 | 4.231 | 4.617 | 4.231 | 0 |
| 1725294600 | 4.202 | -0.01 | -0.24 | 4.227 | 4.359 | 4.116 | 0 |
| 1725035400 | 4.212 | 0.12 | 2.83 | 4.111 | 4.283 | 4.043 | 0 |
| 1724949000 | 4.096 | -0.06 | -1.35 | 4.157 | 4.265 | 4.083 | 0 |
| 1724862600 | 4.152 | 0.14 | 3.59 | 3.999 | 4.194 | 3.913 | 0 |
| 1724776200 | 4.008 | -0.21 | -4.96 | 4.238 | 4.249 | 3.966 | 0 |
| 1724689800 | 4.217 | 0.14 | 3.36 | 4.023 | 4.272 | 4.014 | 0 |
| 1724430600 | 4.08 | 0.07 | 1.80 | 4.011 | 4.171 | 3.903 | 0 |
| 1724344200 | 4.008 | 0.13 | 3.41 | 3.885 | 4.087 | 3.857 | 0 |
| 1724257800 | 3.876 | 0.11 | 2.84 | 3.777 | 3.99 | 3.672 | 0 |
| 1724171400 | 3.769 | -0.01 | -0.34 | 3.791 | 3.837 | 3.573 | 0 |
| 1724085000 | 3.782 | -0.11 | -2.85 | 3.882 | 3.944 | 3.688 | 0 |
| 1723825800 | 3.893 | -0.06 | -1.57 | 3.962 | 4.0199999 | 3.823 | 0 |
| 1723739400 | 3.955 | -0.02 | -0.48 | 4.034 | 4.176 | 3.925 | 0 |
| 1723653000 | 3.974 | -0.12 | -2.88 | 4.048 | 4.062 | 3.911 | 0 |
| 1723566600 | 4.092 | 0.18 | 4.63 | 3.861 | 4.096 | 3.818 | 0 |
| 1723480200 | 3.911 | -0.41 | -9.55 | 4.413 | 4.413 | 3.637 | 0 |
| 1723221000 | 4.324 | 0.13 | 3.05 | 4.219 | 4.392 | 4.051 | 0 |
| 1723134600 | 4.196 | -0.03 | -0.62 | 4.202 | 4.402 | 4.069 | 0 |
| 1723048200 | 4.222 | -0.15 | -3.36 | 4.359 | 4.497 | 4.126 | 0 |
| 1722961800 | 4.369 | -0.21 | -4.54 | 4.425 | 4.53 | 4.304 | 0 |
| 1722875400 | 4.577 | 0.28 | 6.52 | 4.501 | 4.76 | 4.496 | 0 |
| 1722616200 | 4.297 | 0.13 | 3.05 | 4.219 | 4.438 | 4.156 | 0 |
| 1722529800 | 4.17 | -0.38 | -8.41 | 4.481 | 4.625 | 4.126 | 0 |
| 1722443400 | 4.553 | -0.13 | -2.86 | 4.612 | 4.7779999 | 4.537 | 0 |
| 1722357000 | 4.687 | -0.19 | -3.86 | 4.686 | 4.909 | 4.586 | 0 |
| 1722270600 | 4.875 | 0 | 0.00 | 4.875 | 4.875 | 4.875 | 0 |
| 1722011400 | 4.875 | -0.17 | -3.27 | 5.0199999 | 5.04 | 4.803 | 0 |
| 1721925000 | 5.04 | 0.38 | 8.04 | 4.748 | 5.1 | 4.7 | 0 |
| 1721838600 | 4.665 | -0.79 | -14.40 | 5.39 | 5.43 | 4.657 | 0 |
| 1721752200 | 5.45 | -0.21 | -3.71 | 5.69 | 5.8 | 5.3099999 | 0 |
| 1721665800 | 5.66 | 0.36 | 6.79 | 5.32 | 5.75 | 5.22 | 0 |
| 1721406600 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1721320200 | 5.3 | 0.05 | 0.95 | 5.24 | 5.36 | 5.18 | 0 |
| 1721233800 | 5.25 | 0.3 | 6.15 | 4.954 | 5.26 | 4.912 | 0 |
| 1721147400 | 4.946 | -0.07 | -1.47 | 4.987 | 5.11 | 4.8789999 | 0 |
| 1721061000 | 5.0199999 | 0.35 | 7.61 | 4.694 | 5.1 | 4.643 | 0 |
| 1720801800 | 4.665 | -0.22 | -4.46 | 4.846 | 5.01 | 4.636 | 0 |
| 1720715400 | 4.883 | -0.08 | -1.59 | 4.946 | 5.0199999 | 4.789 | 0 |
| 1720629000 | 4.962 | 0.09 | 1.85 | 4.858 | 4.972 | 4.665 | 0 |
| 1720542600 | 4.872 | 0.14 | 2.94 | 4.747 | 4.907 | 4.715 | 0 |
| 1720456200 | 4.733 | 0.22 | 4.94 | 4.382 | 4.773 | 4.225 | 0 |
| 1720197000 | 4.51 | 0.02 | 0.36 | 4.535 | 4.551 | 4.367 | 0 |
| 1720110600 | 4.494 | 0.09 | 2.14 | 4.382 | 4.563 | 4.366 | 0 |
| 1720024200 | 4.4 | 0.03 | 0.62 | 4.445 | 4.545 | 4.202 | 0 |
| 1719937800 | 4.373 | -0.63 | -12.54 | 4.968 | 5.11 | 4.373 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
