We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 32.405 | 0.03 | 0.09 | 32.479999 | 32.52 | 32.35 | 6759 |
| 1737135000 | 32.375 | 0.02 | 0.06 | 32.299999 | 32.375 | 32.299999 | 1244 |
| 1737048600 | 32.354999 | 0.15 | 0.48 | 32.29 | 32.354999 | 32.2 | 310 |
| 1736962200 | 32.2 | 0.35 | 1.10 | 31.8 | 32.2 | 31.8 | 382 |
| 1736875800 | 31.85 | 0.02 | 0.06 | 31.935 | 31.98 | 31.85 | 580 |
| 1736789400 | 31.83 | -0.14 | -0.42 | 31.78 | 31.835 | 31.75 | 2453 |
| 1736530200 | 31.965 | -0.16 | -0.50 | 32.104999 | 32.225 | 31.965 | 6754 |
| 1736443800 | 32.125 | 0.09 | 0.27 | 32.085 | 32.125 | 32.085 | 594 |
| 1736357400 | 32.04 | -0.06 | -0.20 | 32.1 | 32.189999 | 32.04 | 1932 |
| 1736271000 | 32.104999 | -0.2 | -0.62 | 32.18 | 32.18 | 32.104999 | 621 |
| 1736184600 | 32.305 | 0.08 | 0.23 | 32.259999 | 32.305 | 32.195 | 512 |
| 1735925400 | 32.229999 | -0.01 | -0.02 | 32.235 | 32.24 | 32.155 | 5662 |
| 1735839000 | 32.235 | 0.11 | 0.34 | 32.125 | 32.265 | 32.11 | 1285 |
| 1735666200 | 32.125 | 0.28 | 0.88 | 32.015 | 32.125 | 32.015 | 433 |
| 1735579800 | 31.845 | -0.23 | -0.70 | 32.075 | 32.115 | 31.845 | 4734 |
| 1735320600 | 32.07 | -0.15 | -0.47 | 32.259999 | 32.27 | 32.06 | 1840 |
| 1735061400 | 32.22 | 0.2 | 0.62 | 32.159999 | 32.22 | 32.159999 | 1612 |
| 1734975000 | 32.02 | 0 | 0.00 | 32.08 | 32.119999 | 32.02 | 9195 |
| 1734715800 | 32.02 | 0.05 | 0.16 | 31.9 | 32.09 | 31.73 | 23113 |
| 1734629400 | 31.97 | -0.49 | -1.51 | 32.29 | 32.29 | 31.965 | 3302 |
| 1734543000 | 32.46 | 0.13 | 0.42 | 32.375 | 32.46 | 32.34 | 3264 |
| 1734456600 | 32.325 | -0.13 | -0.39 | 32.4 | 32.4 | 32.325 | 1899 |
| 1734370200 | 32.45 | 0.09 | 0.28 | 32.35 | 32.465 | 32.35 | 6667 |
| 1734111000 | 32.36 | -0.19 | -0.58 | 32.525 | 32.575 | 32.354999 | 1669 |
| 1734024600 | 32.549999 | -0.06 | -0.18 | 32.604999 | 32.625 | 32.549999 | 1125 |
| 1733938200 | 32.61 | 0.03 | 0.09 | 32.5 | 32.64 | 32.5 | 7315 |
| 1733851800 | 32.58 | -0.03 | -0.09 | 32.54 | 32.58 | 32.54 | 24395 |
| 1733765400 | 32.61 | -0.02 | -0.06 | 32.689999 | 32.689999 | 32.6 | 2441 |
| 1733506200 | 32.63 | 0.1 | 0.29 | 32.505 | 32.674999 | 32.5 | 402 |
| 1733419800 | 32.534999 | -0.04 | -0.12 | 32.595 | 32.61 | 32.534999 | 1371 |
| 1733333400 | 32.575 | 0.08 | 0.23 | 32.555 | 32.59 | 32.549999 | 1193 |
| 1733247000 | 32.5 | -0.03 | -0.08 | 32.525 | 32.549999 | 32.5 | 1631 |
| 1733160600 | 32.525 | 0.17 | 0.54 | 32.384999 | 32.525 | 32.384999 | 477 |
| 1732901400 | 32.35 | 0.15 | 0.45 | 32.229999 | 32.35 | 32.229999 | 318 |
| 1732815000 | 32.205 | 0.05 | 0.14 | 32.2 | 32.205 | 32.2 | 47 |
| 1732728600 | 32.159999 | -0.12 | -0.37 | 32.265 | 32.265 | 32.134999 | 220 |
| 1732642200 | 32.28 | 0.08 | 0.23 | 32.195 | 32.28 | 32.17 | 309 |
| 1732555800 | 32.205 | 0.03 | 0.11 | 32.275 | 32.275 | 32.18 | 901 |
| 1732296600 | 32.17 | 0.3 | 0.93 | 31.92 | 32.2 | 31.92 | 8947 |
| 1732210200 | 31.875 | 0.07 | 0.24 | 31.8 | 31.96 | 31.8 | 4600 |
| 1732123800 | 31.8 | 0.01 | 0.03 | 31.85 | 31.865 | 31.775 | 2052 |
| 1732037400 | 31.79 | 0.13 | 0.39 | 31.775 | 31.79 | 31.705 | 55 |
| 1731951000 | 31.665 | -0.01 | -0.03 | 31.66 | 31.835 | 31.66 | 419 |
| 1731691800 | 31.675 | -0.33 | -1.05 | 31.75 | 31.795 | 31.675 | 109 |
| 1731605400 | 32.009999 | 0.04 | 0.14 | 31.915 | 32.009999 | 31.915 | 22 |
| 1731519000 | 31.965 | 0 | 0.00 | 31.965 | 31.965 | 31.965 | 0 |
| 1731432600 | 31.965 | -0.01 | -0.02 | 31.965 | 31.985 | 31.92 | 14638 |
| 1731346200 | 31.97 | 0.24 | 0.76 | 32 | 32.04 | 31.97 | 118 |
| 1731087000 | 31.73 | 0.07 | 0.21 | 31.765 | 31.825 | 31.73 | 162 |
| 1731000600 | 31.665 | 0.18 | 0.59 | 31.58 | 31.665 | 31.57 | 1281 |
| 1730914200 | 31.48 | 0.43 | 1.38 | 31.4 | 31.615 | 31.4 | 209 |
| 1730827800 | 31.05 | 0.07 | 0.21 | 31.02 | 31.05 | 30.965 | 321 |
| 1730741400 | 30.985 | -0.14 | -0.43 | 31 | 31.025 | 30.95 | 3911 |
| 1730482200 | 31.12 | 0.12 | 0.39 | 30.93 | 31.12 | 30.93 | 125 |
| 1730395800 | 31 | -0.35 | -1.12 | 31.035 | 31.035 | 30.935 | 478 |
| 1730309400 | 31.35 | -0.01 | -0.02 | 31.355 | 31.355 | 31.3 | 3141 |
| 1730223000 | 31.355 | -0.01 | -0.02 | 31.375 | 31.415 | 31.355 | 1955 |
| 1730136600 | 31.36 | -0.11 | -0.33 | 31.43 | 31.43 | 31.36 | 743 |
| 1729873800 | 31.465 | 0.06 | 0.19 | 31.38 | 31.465 | 31.38 | 619 |
| 1729787400 | 31.405 | -0.03 | -0.08 | 31.405 | 31.405 | 31.405 | 0 |
| 1729701000 | 31.43 | 0.05 | 0.16 | 31.55 | 31.55 | 31.38 | 1545 |
| 1729614600 | 31.38 | -0.12 | -0.38 | 31.475 | 31.475 | 31.38 | 279 |
| 1729528200 | 31.5 | -0.13 | -0.40 | 31.62 | 31.62 | 31.5 | 2726 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
