We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 32.439999 | -0.17 | -0.51 | 32.545 | 32.659999 | 32.439999 | 2517 |
| 1740418200 | 32.604999 | -0.28 | -0.84 | 32.725 | 33.295 | 32.604999 | 3589 |
| 1740159000 | 32.88 | 0.06 | 0.18 | 32.825 | 32.95 | 32.825 | 1695 |
| 1740072600 | 32.82 | -0.1 | -0.32 | 32.939999 | 32.95 | 32.799999 | 2540 |
| 1739986200 | 32.924999 | -0.03 | -0.08 | 32.939999 | 32.97 | 32.924999 | 755 |
| 1739899800 | 32.95 | 0.03 | 0.09 | 32.915 | 32.979999 | 32.915 | 396 |
| 1739813400 | 32.92 | 0.06 | 0.18 | 32.975 | 32.975 | 32.869999 | 2189 |
| 1739554200 | 32.86 | 0.09 | 0.26 | 32.85 | 32.895 | 32.81 | 1039 |
| 1739467800 | 32.775 | 0.06 | 0.20 | 32.765 | 32.775 | 32.64 | 678 |
| 1739381400 | 32.71 | -0.14 | -0.43 | 32.854999 | 32.86 | 32.68 | 4911 |
| 1739295000 | 32.85 | -0.11 | -0.33 | 32.905 | 32.909999 | 32.85 | 2880 |
| 1739208600 | 32.96 | 0.12 | 0.37 | 32.939999 | 32.985 | 32.9 | 5519 |
| 1738949400 | 32.84 | -0.1 | -0.30 | 32.905 | 32.905 | 32.83 | 3489 |
| 1738863000 | 32.939999 | 0.29 | 0.89 | 32.784999 | 32.939999 | 32.784999 | 86 |
| 1738776600 | 32.65 | 0.03 | 0.09 | 32.61 | 32.65 | 32.58 | 2956 |
| 1738690200 | 32.619999 | -0.06 | -0.17 | 32.61 | 32.659999 | 32.53 | 4037 |
| 1738603800 | 32.674999 | -0.16 | -0.49 | 32.65 | 32.674999 | 32.5 | 4650 |
| 1738344600 | 32.835 | 0.21 | 0.64 | 32.79 | 32.869999 | 32.75 | 629 |
| 1738258200 | 32.625 | 0.06 | 0.18 | 32.674999 | 32.674999 | 32.575 | 2278 |
| 1738171800 | 32.564999 | 0.15 | 0.46 | 32.58 | 32.64 | 32.564999 | 396 |
| 1738085400 | 32.415 | 0.24 | 0.76 | 32.354999 | 32.479999 | 32.354999 | 1482 |
| 1737999000 | 32.17 | -0.33 | -1.02 | 32.35 | 32.445 | 32.034999 | 2433 |
| 1737739800 | 32.5 | -0.03 | -0.09 | 32.549999 | 32.549999 | 32.465 | 768 |
| 1737653400 | 32.53 | -0.02 | -0.05 | 32.52 | 32.534999 | 32.49 | 1881 |
| 1737567000 | 32.545 | 0.09 | 0.26 | 32.509999 | 32.549999 | 32.494999 | 186 |
| 1737480600 | 32.46 | 0.05 | 0.17 | 32.369999 | 32.485 | 32.369999 | 185 |
| 1737394200 | 32.405 | 0.03 | 0.09 | 32.479999 | 32.52 | 32.35 | 6759 |
| 1737135000 | 32.375 | 0.02 | 0.06 | 32.299999 | 32.375 | 32.299999 | 1244 |
| 1737048600 | 32.354999 | 0.15 | 0.48 | 32.29 | 32.354999 | 32.2 | 310 |
| 1736962200 | 32.2 | 0.35 | 1.10 | 31.8 | 32.2 | 31.8 | 382 |
| 1736875800 | 31.85 | 0.02 | 0.06 | 31.935 | 31.98 | 31.85 | 580 |
| 1736789400 | 31.83 | -0.14 | -0.42 | 31.78 | 31.835 | 31.75 | 2453 |
| 1736530200 | 31.965 | -0.16 | -0.50 | 32.104999 | 32.225 | 31.965 | 6754 |
| 1736443800 | 32.125 | 0.09 | 0.27 | 32.085 | 32.125 | 32.085 | 594 |
| 1736357400 | 32.04 | -0.06 | -0.20 | 32.1 | 32.189999 | 32.04 | 1932 |
| 1736271000 | 32.104999 | -0.2 | -0.62 | 32.18 | 32.18 | 32.104999 | 621 |
| 1736184600 | 32.305 | 0.08 | 0.23 | 32.259999 | 32.305 | 32.195 | 512 |
| 1735925400 | 32.229999 | -0.01 | -0.02 | 32.235 | 32.24 | 32.155 | 5662 |
| 1735839000 | 32.235 | 0.11 | 0.34 | 32.125 | 32.265 | 32.11 | 1285 |
| 1735666200 | 32.125 | 0.28 | 0.88 | 32.015 | 32.125 | 32.015 | 433 |
| 1735579800 | 31.845 | -0.23 | -0.70 | 32.075 | 32.115 | 31.845 | 4734 |
| 1735320600 | 32.07 | -0.15 | -0.47 | 32.259999 | 32.27 | 32.06 | 1840 |
| 1735061400 | 32.22 | 0.2 | 0.62 | 32.159999 | 32.22 | 32.159999 | 1612 |
| 1734975000 | 32.02 | 0 | 0.00 | 32.08 | 32.119999 | 32.02 | 9195 |
| 1734715800 | 32.02 | 0.05 | 0.16 | 31.9 | 32.09 | 31.73 | 23113 |
| 1734629400 | 31.97 | -0.49 | -1.51 | 32.29 | 32.29 | 31.965 | 3302 |
| 1734543000 | 32.46 | 0.13 | 0.42 | 32.375 | 32.46 | 32.34 | 3264 |
| 1734456600 | 32.325 | -0.13 | -0.39 | 32.4 | 32.4 | 32.325 | 1899 |
| 1734370200 | 32.45 | 0.09 | 0.28 | 32.35 | 32.465 | 32.35 | 6667 |
| 1734111000 | 32.36 | -0.19 | -0.58 | 32.525 | 32.575 | 32.354999 | 1669 |
| 1734024600 | 32.549999 | -0.06 | -0.18 | 32.604999 | 32.625 | 32.549999 | 1125 |
| 1733938200 | 32.61 | 0.03 | 0.09 | 32.5 | 32.64 | 32.5 | 7315 |
| 1733851800 | 32.58 | -0.03 | -0.09 | 32.54 | 32.58 | 32.54 | 24395 |
| 1733765400 | 32.61 | -0.02 | -0.06 | 32.689999 | 32.689999 | 32.6 | 2441 |
| 1733506200 | 32.63 | 0.1 | 0.29 | 32.505 | 32.674999 | 32.5 | 402 |
| 1733419800 | 32.534999 | -0.04 | -0.12 | 32.595 | 32.61 | 32.534999 | 1371 |
| 1733333400 | 32.575 | 0.08 | 0.23 | 32.555 | 32.59 | 32.549999 | 1193 |
| 1733247000 | 32.5 | -0.03 | -0.08 | 32.525 | 32.549999 | 32.5 | 1631 |
| 1733160600 | 32.525 | 0.17 | 0.54 | 32.384999 | 32.525 | 32.384999 | 477 |
| 1732901400 | 32.35 | 0.15 | 0.45 | 32.229999 | 32.35 | 32.229999 | 318 |
| 1732815000 | 32.205 | 0.05 | 0.14 | 32.2 | 32.205 | 32.2 | 47 |
| 1732728600 | 32.159999 | -0.12 | -0.37 | 32.265 | 32.265 | 32.134999 | 220 |
| 1732642200 | 32.28 | 0.08 | 0.23 | 32.195 | 32.28 | 32.17 | 309 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
