We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 28.03 | 0.05 | 0.18 | 28.105 | 28.105 | 28.03 | 44 |
| 1718814600 | 27.98 | 0.03 | 0.09 | 28.025 | 28.025 | 27.98 | 3573 |
| 1718728200 | 27.955 | 0.05 | 0.20 | 27.925 | 28 | 27.925 | 533 |
| 1718641800 | 27.9 | -0.02 | -0.07 | 27.895 | 28.015 | 27.895 | 116 |
| 1718382600 | 27.92 | 0.2 | 0.72 | 27.89 | 27.93 | 27.89 | 185 |
| 1718296200 | 27.72 | -0.43 | -1.53 | 27.79 | 27.805 | 27.72 | 1846 |
| 1718209800 | 28.15 | 0.18 | 0.66 | 28.02 | 28.15 | 28.02 | 2386 |
| 1718123400 | 27.965 | -0.02 | -0.07 | 27.965 | 27.965 | 27.965 | 0 |
| 1718037000 | 27.985 | 0.07 | 0.27 | 27.985 | 27.985 | 27.985 | 4275 |
| 1717777800 | 27.91 | -0.01 | -0.04 | 27.915 | 27.95 | 27.91 | 5185 |
| 1717691400 | 27.92 | 0.06 | 0.20 | 27.92 | 27.92 | 27.92 | 0 |
| 1717605000 | 27.865 | 0.26 | 0.96 | 27.715 | 27.865 | 27.715 | 148 |
| 1717518600 | 27.6 | -0.18 | -0.63 | 27.59 | 27.6 | 27.59 | 208 |
| 1717432200 | 27.775 | 0.27 | 1.00 | 27.755 | 27.785 | 27.755 | 2677 |
| 1717173000 | 27.5 | -0.09 | -0.31 | 27.545 | 27.545 | 27.5 | 500 |
| 1717086600 | 27.585 | -0.04 | -0.13 | 27.515 | 27.59 | 27.515 | 815 |
| 1717000200 | 27.62 | -0.16 | -0.58 | 27.62 | 27.62 | 27.62 | 0 |
| 1716913800 | 27.78 | 0.04 | 0.13 | 27.745 | 27.78 | 27.745 | 4 |
| 1716827400 | 27.745 | 0.02 | 0.05 | 27.745 | 27.745 | 27.745 | 0 |
| 1716568200 | 27.73 | -0.12 | -0.43 | 27.725 | 27.735 | 27.72 | 4203 |
| 1716481800 | 27.85 | 0.05 | 0.20 | 27.935 | 27.95 | 27.85 | 1055 |
| 1716395400 | 27.795 | -0.09 | -0.30 | 27.795 | 27.795 | 27.795 | 505 |
| 1716309000 | 27.88 | -0.01 | -0.02 | 27.825 | 27.885 | 27.825 | 3330 |
| 1716222600 | 27.885 | 0.01 | 0.04 | 27.84 | 27.885 | 27.84 | 100 |
| 1715963400 | 27.875 | -0.05 | -0.16 | 27.875 | 27.875 | 27.875 | 0 |
| 1715877000 | 27.92 | 0.16 | 0.58 | 27.92 | 27.92 | 27.92 | 0 |
| 1715790600 | 27.76 | 0.18 | 0.65 | 27.63 | 27.76 | 27.63 | 717 |
| 1715704200 | 27.58 | -0.09 | -0.33 | 27.69 | 27.69 | 27.58 | 3820 |
| 1715617800 | 27.67 | 0.01 | 0.02 | 27.715 | 27.715 | 27.62 | 1896 |
| 1715358600 | 27.665 | 0.09 | 0.33 | 27.67 | 27.77 | 27.625 | 568 |
| 1715272200 | 27.575 | -0.02 | -0.07 | 27.575 | 27.575 | 27.575 | 0 |
| 1715185800 | 27.595 | 0.11 | 0.38 | 27.55 | 27.595 | 27.55 | 67 |
| 1715099400 | 27.49 | 0.04 | 0.15 | 27.54 | 27.62 | 27.49 | 381 |
| 1715013000 | 27.45 | 0.12 | 0.44 | 27.42 | 27.525 | 27.42 | 78 |
| 1714753800 | 27.33 | 0.14 | 0.51 | 27.225 | 27.33 | 27.225 | 152 |
| 1714667400 | 27.19 | -0.11 | -0.38 | 27.19 | 27.19 | 27.19 | 0 |
| 1714494600 | 27.295 | -0.01 | -0.04 | 27.305 | 27.305 | 27.295 | 239 |
| 1714408200 | 27.305 | 0.16 | 0.57 | 27.295 | 27.305 | 27.295 | 4 |
| 1714149000 | 27.15 | 0.18 | 0.69 | 27.15 | 27.15 | 27.15 | 0 |
| 1714062600 | 26.965 | -0.26 | -0.94 | 27.045 | 27.045 | 26.9 | 978 |
| 1713976200 | 27.22 | 0.12 | 0.44 | 27.22 | 27.22 | 27.22 | 0 |
| 1713889800 | 27.1 | 0.15 | 0.56 | 27.1 | 27.1 | 27.1 | 0 |
| 1713803400 | 26.95 | -0.05 | -0.19 | 26.95 | 26.95 | 26.95 | 0 |
| 1713544200 | 27 | -0.06 | -0.22 | 27 | 27 | 27 | 2 |
| 1713457800 | 27.06 | -0.02 | -0.07 | 27.095 | 27.13 | 27.05 | 491 |
| 1713371400 | 27.08 | 0.02 | 0.09 | 27.08 | 27.08 | 27.08 | 0 |
| 1713285000 | 27.055 | -0.46 | -1.67 | 27.265 | 27.265 | 27.055 | 42 |
| 1713198600 | 27.515 | -0.06 | -0.22 | 27.51 | 27.515 | 27.51 | 7 |
| 1712939400 | 27.575 | 0.11 | 0.40 | 27.57 | 27.58 | 27.52 | 571 |
| 1712853000 | 27.465 | -0.12 | -0.44 | 27.465 | 27.465 | 27.465 | 0 |
| 1712766600 | 27.585 | 0.09 | 0.33 | 27.585 | 27.585 | 27.585 | 15 |
| 1712680200 | 27.495 | 0.05 | 0.18 | 27.495 | 27.495 | 27.495 | 0 |
| 1712593800 | 27.445 | -0.02 | -0.07 | 27.445 | 27.445 | 27.445 | 0 |
| 1712334600 | 27.465 | -0.21 | -0.74 | 27.415 | 27.465 | 27.415 | 200 |
| 1712248200 | 27.67 | 0.1 | 0.36 | 27.57 | 27.67 | 27.57 | 413 |
| 1712161800 | 27.57 | -0.23 | -0.83 | 27.57 | 27.57 | 27.57 | 0 |
| 1712075400 | 27.8 | 0.03 | 0.09 | 27.8 | 27.8 | 27.8 | 4 |
| 1711647000 | 27.775 | 0.18 | 0.67 | 27.71 | 27.775 | 27.71 | 3 |
| 1711560600 | 27.59 | -0.02 | -0.07 | 27.59 | 27.59 | 27.59 | 0 |
| 1711474200 | 27.61 | -0.02 | -0.05 | 27.565 | 27.61 | 27.565 | 20 |
| 1711387800 | 27.625 | 0.02 | 0.05 | 27.625 | 27.625 | 27.625 | 14 |
| 1711128600 | 27.61 | 0.01 | 0.04 | 27.62 | 27.62 | 27.61 | 171 |
| 1711042200 | 27.6 | 0.19 | 0.67 | 27.51 | 27.765 | 27.51 | 1110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
