We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 27.7 | 0.19 | 0.69 | 27.76 | 27.76 | 27.7 | 1320 |
| 1745512200 | 27.51 | 0.06 | 0.22 | 27.325 | 27.51 | 27.215 | 1393 |
| 1745425800 | 27.45 | 0.7 | 2.62 | 27.27 | 27.45 | 27.24 | 466 |
| 1745339400 | 26.75 | -0.38 | -1.40 | 26.75 | 26.75 | 26.75 | 0 |
| 1744907400 | 27.13 | -0.04 | -0.15 | 27.02 | 27.13 | 27.02 | 12594 |
| 1744821000 | 27.17 | -0.05 | -0.17 | 27.105 | 27.17 | 27.07 | 4002 |
| 1744734600 | 27.215 | -0.04 | -0.13 | 27.24 | 27.24 | 27.215 | 45 |
| 1744648200 | 27.25 | 0.32 | 1.19 | 27.25 | 27.25 | 27.25 | 0 |
| 1744389000 | 26.93 | 0 | 0.00 | 26.93 | 26.93 | 26.93 | 0 |
| 1744302600 | 26.93 | 0.64 | 2.43 | 27.87 | 27.87 | 26.91 | 8723 |
| 1744216200 | 26.29 | -0.74 | -2.72 | 26.565 | 26.565 | 26.29 | 150 |
| 1744129800 | 27.025 | 0.54 | 2.06 | 26.875 | 27.025 | 26.83 | 48 |
| 1744043400 | 26.48 | -0.72 | -2.63 | 26.5 | 26.78 | 26 | 1729 |
| 1743784200 | 27.195 | -0.66 | -2.35 | 27.67 | 27.67 | 27.135 | 175 |
| 1743697800 | 27.85 | -0.73 | -2.55 | 28.235 | 28.235 | 27.775 | 4868 |
| 1743611400 | 28.58 | -0.08 | -0.28 | 28.63 | 28.63 | 28.58 | 0 |
| 1743525000 | 28.66 | 0.2 | 0.70 | 28.53 | 28.66 | 28.53 | 100 |
| 1743438600 | 28.46 | -0.11 | -0.39 | 28.44 | 28.46 | 28.255 | 509 |
| 1743183000 | 28.57 | -0.26 | -0.90 | 28.77 | 28.825 | 28.57 | 366 |
| 1743096600 | 28.83 | -0.11 | -0.38 | 28.835 | 28.835 | 28.83 | 0 |
| 1743010200 | 28.94 | -0.11 | -0.38 | 29.06 | 29.06 | 28.94 | 367 |
| 1742923800 | 29.05 | 0.02 | 0.07 | 28.985 | 29.05 | 28.975 | 443 |
| 1742837400 | 29.03 | 0.31 | 1.06 | 28.89 | 29.03 | 28.885 | 93 |
| 1742578200 | 28.725 | -0.13 | -0.43 | 28.73 | 28.73 | 28.595 | 2 |
| 1742491800 | 28.85 | 0.07 | 0.24 | 28.8 | 28.85 | 28.75 | 6 |
| 1742405400 | 28.78 | 0.2 | 0.70 | 28.595 | 28.78 | 28.595 | 91 |
| 1742319000 | 28.58 | -0.1 | -0.35 | 28.605 | 28.655 | 28.58 | 56 |
| 1742232600 | 28.68 | 0.18 | 0.63 | 28.47 | 28.68 | 28.47 | 4 |
| 1741973400 | 28.5 | 0.17 | 0.60 | 28.335 | 28.5 | 28.335 | 3600 |
| 1741887000 | 28.33 | -0.02 | -0.05 | 28.295 | 28.42 | 28.295 | 153 |
| 1741800600 | 28.345 | 0.13 | 0.46 | 28.255 | 28.355 | 28.255 | 4 |
| 1741714200 | 28.215 | -0.44 | -1.54 | 28.5 | 28.5 | 28.215 | 2 |
| 1741627800 | 28.655 | -0.15 | -0.50 | 28.79 | 28.79 | 28.655 | 402 |
| 1741368600 | 28.8 | -0.11 | -0.38 | 28.87 | 28.87 | 28.8 | 2 |
| 1741282200 | 28.91 | -0.19 | -0.65 | 29.025 | 29.03 | 28.9 | 324 |
| 1741195800 | 29.1 | -0.2 | -0.68 | 29.235 | 29.235 | 29.1 | 301 |
| 1741109400 | 29.3 | -0.5 | -1.66 | 29.59 | 29.59 | 29.3 | 87 |
| 1741023000 | 29.795 | -0.02 | -0.05 | 29.9 | 29.9 | 29.77 | 220 |
| 1740763800 | 29.81 | -0.19 | -0.63 | 29.685 | 29.81 | 29.685 | 208 |
| 1740677400 | 30 | 0.05 | 0.17 | 29.88 | 30 | 29.88 | 101 |
| 1740591000 | 29.95 | 0.3 | 1.01 | 29.855 | 29.95 | 29.855 | 136 |
| 1740504600 | 29.65 | -0.24 | -0.80 | 29.82 | 29.82 | 29.65 | 10 |
| 1740418200 | 29.89 | -0.14 | -0.45 | 29.89 | 29.89 | 29.89 | 0 |
| 1740159000 | 30.025 | -0.08 | -0.25 | 30.025 | 30.025 | 30.025 | 0 |
| 1740072600 | 30.1 | -0.03 | -0.08 | 30.1 | 30.1 | 30.1 | 170 |
| 1739986200 | 30.125 | 0 | 0.02 | 30.125 | 30.125 | 30.125 | 0 |
| 1739899800 | 30.12 | 0.07 | 0.25 | 30.12 | 30.12 | 30.12 | 0 |
| 1739813400 | 30.045 | -0.05 | -0.15 | 30.065 | 30.09 | 30.045 | 374 |
| 1739554200 | 30.09 | 0.16 | 0.52 | 30.055 | 30.09 | 30.055 | 2940 |
| 1739467800 | 29.935 | 0.02 | 0.08 | 29.935 | 29.935 | 29.935 | 0 |
| 1739381400 | 29.91 | -0.19 | -0.63 | 30.07 | 30.07 | 29.91 | 490 |
| 1739295000 | 30.1 | -0.08 | -0.25 | 30.11 | 30.11 | 30.1 | 50 |
| 1739208600 | 30.175 | 0.12 | 0.38 | 30.045 | 30.18 | 30.045 | 25 |
| 1738949400 | 30.06 | -0.06 | -0.20 | 30.06 | 30.06 | 30.06 | 0 |
| 1738863000 | 30.12 | 0.27 | 0.90 | 30.035 | 30.12 | 30.03 | 282 |
| 1738776600 | 29.85 | -0.04 | -0.13 | 29.79 | 29.85 | 29.79 | 60 |
| 1738690200 | 29.89 | -0.04 | -0.13 | 29.85 | 29.89 | 29.785 | 405 |
| 1738603800 | 29.93 | -0.14 | -0.47 | 29.85 | 29.93 | 29.81 | 337 |
| 1738344600 | 30.07 | 0.2 | 0.67 | 29.945 | 30.07 | 29.945 | 835 |
| 1738258200 | 29.87 | 0.05 | 0.17 | 29.835 | 29.9 | 29.835 | 1158 |
| 1738171800 | 29.82 | 0.16 | 0.56 | 29.82 | 29.88 | 29.82 | 817 |
| 1738085400 | 29.655 | -0.07 | -0.24 | 29.595 | 29.71 | 29.595 | 253 |
| 1737999000 | 29.725 | -0.05 | -0.15 | 29.77 | 29.77 | 29.725 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
