Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vastned Retail NV | VASTN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 0.68% | 22.25 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.15 | 22.15 | 22.45 | 22.25 | 22.10 |
VASTN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.55 | 22.70 | 21.80 | 22.14 | 8,802 | -0.30 | -1.33% |
| 1 Month | 22.05 | 22.75 | 21.70 | 22.30 | 7,900 | 0.20 | 0.91% |
| 3 Months | 20.55 | 22.75 | 20.05 | 21.32 | 9,805 | 1.70 | 8.27% |
| 6 Months | 17.96 | 22.75 | 17.04 | 20.33 | 11,257 | 4.29 | 23.89% |
| 1 Year | 21.95 | 22.75 | 17.04 | 20.15 | 10,301 | 0.30 | 1.37% |
| 3 Years | 25.15 | 28.45 | 16.68 | 22.63 | 13,870 | -2.90 | -11.53% |
| 5 Years | 34.65 | 34.90 | 13.88 | 22.63 | 24,751 | -12.40 | -35.79% |
VASTN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 22.10 | 0.30 | 1.38% | 21.85 | 22.30 | 21.85 | 8,432 |
| 18 Apr 2024 | 21.80 | -0.20 | -0.91% | 22.00 | 22.15 | 21.80 | 7,139 |
| 17 Apr 2024 | 22.00 | -0.15 | -0.68% | 22.15 | 22.15 | 21.90 | 8,757 |
| 16 Apr 2024 | 22.15 | -0.30 | -1.34% | 22.40 | 22.55 | 22.10 | 7,236 |
| 13 Apr 2024 | 22.45 | 0.00 | 0.00% | 22.55 | 22.70 | 22.25 | 12,444 |
| 12 Apr 2024 | 22.45 | 0.40 | 1.81% | 22.05 | 22.50 | 22.00 | 11,039 |
| 11 Apr 2024 | 22.05 | -0.05 | -0.23% | 22.10 | 22.30 | 21.70 | 6,883 |
| 10 Apr 2024 | 22.10 | -0.45 | -2.00% | 22.55 | 22.55 | 22.05 | 5,050 |
| 09 Apr 2024 | 22.55 | 0.15 | 0.67% | 22.40 | 22.60 | 22.30 | 3,754 |
| 06 Apr 2024 | 22.40 | -0.10 | -0.44% | 22.45 | 22.50 | 22.35 | 3,286 |
| 05 Apr 2024 | 22.50 | 0.20 | 0.90% | 22.35 | 22.50 | 22.35 | 6,762 |
| 04 Apr 2024 | 22.30 | -0.10 | -0.45% | 22.40 | 22.60 | 22.20 | 6,592 |
| 03 Apr 2024 | 22.40 | -0.05 | -0.22% | 22.50 | 22.75 | 22.35 | 14,174 |
| 29 Mar 2024 | 22.45 | 0.15 | 0.67% | 22.30 | 22.65 | 22.00 | 15,608 |
| 28 Mar 2024 | 22.30 | -0.20 | -0.89% | 22.45 | 22.50 | 22.25 | 3,916 |
| 27 Mar 2024 | 22.50 | 0.15 | 0.67% | 22.45 | 22.55 | 22.25 | 8,522 |
| 26 Mar 2024 | 22.35 | 0.10 | 0.45% | 22.45 | 22.45 | 22.15 | 5,426 |
| 23 Mar 2024 | 22.25 | 0.00 | 0.00% | 22.05 | 22.65 | 22.05 | 7,174 |
| 22 Mar 2024 | 22.25 | 0.95 | 4.46% | 21.50 | 22.55 | 21.50 | 28,050 |
| 21 Mar 2024 | 21.30 | -0.10 | -0.47% | 21.40 | 21.45 | 21.15 | 7,332 |
| 20 Mar 2024 | 21.40 | 0.00 | 0.00% | 21.35 | 21.45 | 21.20 | 6,027 |
