Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vicat | VCT | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.35 | 0.96% | 36.70 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.65 | 36.45 | 36.90 | 36.70 | 36.35 |
VCT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.10 | 36.95 | 35.85 | 36.23 | 21,920 | 0.60 | 1.66% |
| 1 Month | 36.60 | 38.40 | 35.65 | 36.73 | 18,414 | 0.10 | 0.27% |
| 3 Months | 35.70 | 38.40 | 33.25 | 35.50 | 20,318 | 1.00 | 2.80% |
| 6 Months | 28.20 | 38.40 | 28.20 | 33.85 | 21,499 | 8.50 | 30.14% |
| 1 Year | 26.90 | 38.40 | 24.90 | 31.51 | 20,311 | 9.80 | 36.43% |
| 3 Years | 42.20 | 44.45 | 19.80 | 31.12 | 28,176 | -5.50 | -13.03% |
| 5 Years | 48.15 | 48.15 | 19.80 | 32.40 | 28,742 | -11.45 | -23.78% |
VCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 36.70 | 0.35 | 0.96% | 36.65 | 36.90 | 36.45 | 18,708 |
| 26 Apr 2024 | 36.35 | -0.25 | -0.68% | 36.70 | 36.95 | 36.10 | 30,324 |
| 25 Apr 2024 | 36.60 | 0.15 | 0.41% | 36.50 | 36.75 | 36.40 | 13,105 |
| 24 Apr 2024 | 36.45 | 0.45 | 1.25% | 36.25 | 36.60 | 36.05 | 14,857 |
| 23 Apr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.20 | 35.90 | 22,724 |
| 20 Apr 2024 | 36.00 | -0.40 | -1.10% | 36.10 | 36.35 | 35.85 | 28,588 |
| 19 Apr 2024 | 36.40 | 0.20 | 0.55% | 36.20 | 36.50 | 36.00 | 13,534 |
| 18 Apr 2024 | 36.20 | -0.05 | -0.14% | 36.15 | 36.60 | 36.10 | 11,448 |
| 17 Apr 2024 | 36.25 | -0.20 | -0.55% | 36.50 | 36.50 | 35.70 | 15,819 |
| 16 Apr 2024 | 36.45 | 0.05 | 0.14% | 35.95 | 36.85 | 35.65 | 18,488 |
| 13 Apr 2024 | 36.40 | -0.25 | -0.68% | 36.65 | 36.95 | 36.40 | 13,039 |
| 12 Apr 2024 | 36.65 | 0.00 | 0.00% | 37.20 | 37.20 | 36.55 | 6,574 |
| 11 Apr 2024 | 36.65 | -0.05 | -0.14% | 36.70 | 37.20 | 36.55 | 18,629 |
| 10 Apr 2024 | 36.70 | -1.00 | -2.65% | 37.65 | 37.80 | 36.70 | 20,836 |
| 09 Apr 2024 | 37.70 | -0.45 | -1.18% | 38.15 | 38.40 | 37.70 | 22,635 |
| 06 Apr 2024 | 38.15 | 0.45 | 1.19% | 37.60 | 38.15 | 37.50 | 19,059 |
| 05 Apr 2024 | 37.70 | 0.05 | 0.13% | 37.65 | 37.80 | 37.20 | 16,866 |
| 04 Apr 2024 | 37.65 | 1.00 | 2.73% | 36.60 | 37.65 | 36.60 | 21,812 |
| 03 Apr 2024 | 36.65 | 0.10 | 0.27% | 36.60 | 36.75 | 36.25 | 23,122 |
| 29 Mar 2024 | 36.55 | -0.20 | -0.54% | 36.80 | 36.85 | 36.30 | 14,503 |
