Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Voyageurs du Monde Domestic bond 3% 9jul2028 | VDMOC | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 141.07 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 141.07 |
VDMOC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VDMOC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 141.07 | 0.00 | 0.00% | 141.07 | 141.07 | 141.07 | 0 |
| 04 Jun 2024 | 141.07 | 0.00 | 0.00% | 141.07 | 141.07 | 141.07 | 0 |
| 01 Jun 2024 | 141.07 | 0.00 | 0.00% | 141.07 | 141.07 | 141.07 | 0 |
| 31 May 2024 | 141.07 | 0.00 | 0.00% | 141.07 | 141.07 | 141.07 | 0 |
| 30 May 2024 | 141.07 | 0.00 | 0.00% | 141.07 | 141.07 | 141.07 | 0 |
| 29 May 2024 | 141.07 | 0.00 | 0.00% | 141.07 | 141.07 | 141.07 | 0 |
| 28 May 2024 | 141.07 | 0.00 | 0.00% | 141.07 | 141.07 | 141.07 | 0 |
| 25 May 2024 | 141.07 | 0.00 | 0.00% | 141.07 | 141.07 | 141.07 | 0 |
| 24 May 2024 | 141.07 | 0.00 | 0.00% | 141.07 | 141.07 | 141.07 | 0 |
| 23 May 2024 | 141.07 | 0.00 | 0.00% | 141.07 | 141.07 | 141.07 | 0 |
| 22 May 2024 | 141.07 | 0.00 | 0.00% | 141.07 | 141.07 | 141.07 | 0 |
| 21 May 2024 | 141.07 | 0.00 | 0.00% | 141.07 | 141.07 | 141.07 | 0 |
| 18 May 2024 | 141.07 | 0.00 | 0.00% | 141.07 | 141.07 | 141.07 | 0 |
| 17 May 2024 | 141.07 | 1.06 | 0.76% | 141.07 | 141.07 | 141.07 | 5 |
| 16 May 2024 | 140.01 | 0.00 | 0.00% | 140.01 | 140.01 | 140.01 | 0 |
| 15 May 2024 | 140.01 | 0.00 | 0.00% | 140.01 | 140.01 | 140.01 | 0 |
| 14 May 2024 | 140.01 | -0.98 | -0.70% | 140.01 | 140.01 | 140.01 | 4 |
| 11 May 2024 | 140.99 | 0.00 | 0.00% | 140.99 | 140.99 | 140.99 | 0 |
| 10 May 2024 | 140.99 | 0.00 | 0.00% | 140.99 | 140.99 | 140.99 | 0 |
| 09 May 2024 | 140.99 | 0.00 | 0.00% | 140.99 | 140.99 | 140.99 | 0 |
| 08 May 2024 | 140.99 | 0.00 | 0.00% | 140.99 | 140.99 | 140.99 | 0 |
| 07 May 2024 | 140.99 | 0.00 | 0.00% | 140.99 | 140.99 | 140.99 | 0 |
