Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VanEck ETP AG | VDOT | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.017 | 0.71% | 2.402 | 20:23:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.212 | 2.212 | 2.402 | 2.385 |
VDOT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VDOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 2.385 | 0.21 | 9.50% | 2.369 | 2.429 | 2.204 | 228,000 |
| 21 May 2024 | 2.178 | -0.07 | -3.20% | 2.178 | 2.178 | 2.003 | 0 |
| 18 May 2024 | 2.25 | 0.08 | 3.45% | 2.071 | 2.25 | 2.071 | 0 |
| 17 May 2024 | 2.175 | 0.01 | 0.28% | 2.013 | 2.189 | 2.013 | 500 |
| 16 May 2024 | 2.169 | 0.07 | 3.38% | 1.889 | 2.169 | 1.889 | 2,300 |
| 15 May 2024 | 2.098 | 0.01 | 0.38% | 2.07 | 2.098 | 1.92 | 260 |
| 14 May 2024 | 2.09 | -0.16 | -6.99% | 1.937 | 2.09 | 1.937 | 0 |
| 11 May 2024 | 2.247 | 0.05 | 2.32% | 2.078 | 2.247 | 2.078 | 0 |
| 10 May 2024 | 2.196 | -0.03 | -1.39% | 2.048 | 2.196 | 2.02 | 255 |
| 09 May 2024 | 2.227 | -0.06 | -2.54% | 2.073 | 2.227 | 2.073 | 0 |
| 08 May 2024 | 2.285 | 0.13 | 5.93% | 2.237 | 2.285 | 2.077 | 20 |
| 07 May 2024 | 2.157 | -0.10 | -4.56% | 2.157 | 2.323 | 2.157 | 0 |
| 04 May 2024 | 2.26 | 0.18 | 8.92% | 2.26 | 2.26 | 2.107 | 0 |
| 03 May 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
| 01 May 2024 | 2.075 | 0.15 | 7.68% | 1.939 | 2.075 | 1.939 | 0 |
| 30 Apr 2024 | 1.927 | -0.09 | -4.51% | 1.927 | 2.072 | 1.927 | 50 |
| 27 Apr 2024 | 2.018 | -0.12 | -5.48% | 2.018 | 2.162 | 2.018 | 0 |
| 26 Apr 2024 | 2.135 | -0.19 | -8.29% | 2.036 | 2.182 | 2.036 | 50 |
| 25 Apr 2024 | 2.328 | -0.01 | -0.34% | 2.181 | 2.328 | 2.181 | 0 |
| 24 Apr 2024 | 2.336 | 0.18 | 8.25% | 2.193 | 2.336 | 2.193 | 0 |
| 23 Apr 2024 | 2.158 | 0.00 | 0.00% | 2.158 | 2.158 | 2.158 | 0 |
