Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Ftse Developed Europe ex Uk Ucits Etf | VERX | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.185 | 0.45% | 41.58 | 20:54:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.485 | 41.475 | 41.58 | 41.395 |
VERX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VERX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 41.395 | -0.14 | -0.34% | 41.45 | 41.45 | 41.315 | 27,332 |
| 17 May 2024 | 41.535 | -0.02 | -0.05% | 41.63 | 41.65 | 41.51 | 1,335 |
| 16 May 2024 | 41.555 | 0.34 | 0.81% | 41.41 | 41.555 | 41.37 | 6,406 |
| 15 May 2024 | 41.22 | -0.01 | -0.02% | 41.23 | 41.275 | 41.19 | 4,605 |
| 14 May 2024 | 41.23 | 0.03 | 0.08% | 41.265 | 41.265 | 41.145 | 877 |
| 11 May 2024 | 41.195 | 0.27 | 0.67% | 41.045 | 41.245 | 41.045 | 1,966 |
| 10 May 2024 | 40.92 | 0.20 | 0.50% | 40.725 | 40.92 | 40.665 | 7,389 |
| 09 May 2024 | 40.715 | 0.18 | 0.43% | 40.68 | 40.775 | 40.605 | 1,153 |
| 08 May 2024 | 40.54 | 0.46 | 1.16% | 40.195 | 40.54 | 40.195 | 10,949 |
| 07 May 2024 | 40.075 | 0.34 | 0.84% | 39.81 | 40.075 | 39.81 | 3,269 |
| 04 May 2024 | 39.74 | 0.15 | 0.38% | 39.645 | 39.92 | 39.575 | 764 |
| 03 May 2024 | 39.59 | -0.03 | -0.08% | 39.72 | 39.735 | 39.20 | 3,435 |
| 01 May 2024 | 39.62 | -0.41 | -1.01% | 40.105 | 40.105 | 39.62 | 42,009 |
| 30 Apr 2024 | 40.025 | 0.09 | 0.24% | 40.12 | 40.18 | 40.025 | 7,585 |
| 27 Apr 2024 | 39.93 | 0.44 | 1.10% | 39.855 | 39.93 | 39.805 | 1,459 |
| 26 Apr 2024 | 39.495 | -0.42 | -1.05% | 39.84 | 39.84 | 39.305 | 5,394 |
| 25 Apr 2024 | 39.915 | -0.22 | -0.54% | 40.22 | 40.22 | 39.89 | 5,681 |
| 24 Apr 2024 | 40.13 | 0.52 | 1.30% | 39.89 | 40.13 | 39.88 | 20,236 |
| 23 Apr 2024 | 39.615 | 0.27 | 0.69% | 39.625 | 39.665 | 39.425 | 449 |
