Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 39.22 | 0.08 | 0.20 | 39.085 | 39.22 | 39.085 | 196 |
| 1732815000 | 39.14 | 0.04 | 0.10 | 39.13 | 39.205 | 39.08 | 1949 |
| 1732728600 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1732642200 | 39.1 | -0.19 | -0.47 | 39.105 | 39.265 | 38.98 | 2580 |
| 1732555800 | 39.285 | 0.03 | 0.08 | 39.505 | 39.525 | 39.22 | 5726 |
| 1732296600 | 39.255 | 0.39 | 1.00 | 39.095 | 39.3 | 38.94 | 11992 |
| 1732210200 | 38.865 | 0.18 | 0.45 | 38.77 | 38.865 | 38.55 | 1240 |
| 1732123800 | 38.69 | -0.07 | -0.17 | 38.96 | 39.035 | 38.69 | 3188 |
| 1732037400 | 38.755 | -0.2 | -0.50 | 39.08 | 39.11 | 38.425 | 1030 |
| 1731951000 | 38.95 | -0.05 | -0.13 | 39.015 | 39.08 | 38.77 | 3568 |
| 1731691800 | 39 | -0.35 | -0.89 | 39.105 | 39.26 | 38.995 | 5258 |
| 1731605400 | 39.35 | 0.46 | 1.18 | 38.93 | 39.35 | 38.93 | 11426 |
| 1731519000 | 38.89 | -0.05 | -0.13 | 38.83 | 38.99 | 38.64 | 187707 |
| 1731432600 | 38.94 | -0.82 | -2.06 | 39.415 | 39.445 | 38.94 | 17190 |
| 1731346200 | 39.76 | 0.45 | 1.14 | 39.67 | 39.855 | 39.64 | 10176 |
| 1731087000 | 39.31 | -0.26 | -0.64 | 39.58 | 39.61 | 39.255 | 4860 |
| 1731000600 | 39.565 | 0.35 | 0.89 | 39.255 | 39.685 | 39.255 | 16726 |
| 1730914200 | 39.215 | -0.4 | -1.00 | 39.625 | 40.325 | 39.215 | 15422 |
| 1730827800 | 39.61 | 0.05 | 0.14 | 39.6 | 39.61 | 39.46 | 260 |
| 1730741400 | 39.555 | -0.18 | -0.44 | 39.735 | 39.81 | 39.555 | 5557 |
| 1730482200 | 39.73 | 0.43 | 1.09 | 39.41 | 39.75 | 39.41 | 2617 |
| 1730395800 | 39.3 | -0.48 | -1.19 | 39.53 | 39.53 | 39.21 | 46701 |
| 1730309400 | 39.775 | -0.54 | -1.33 | 40.11 | 40.11 | 39.65 | 8467 |
| 1730223000 | 40.31 | -0.18 | -0.44 | 40.57 | 40.6 | 40.31 | 7439 |
| 1730136600 | 40.49 | 0.19 | 0.47 | 40.455 | 40.515 | 40.21 | 6135 |
| 1729873800 | 40.3 | -0.02 | -0.05 | 40.28 | 40.34 | 40.195 | 5667 |
| 1729787400 | 40.32 | 0.05 | 0.12 | 40.335 | 40.63 | 40.32 | 1660 |
| 1729701000 | 40.27 | -0.1 | -0.24 | 40.37 | 40.44 | 40.2 | 1618 |
| 1729614600 | 40.365 | -0.4 | -0.97 | 40.52 | 40.52 | 40.2 | 330369 |
| 1729528200 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1729269000 | 40.76 | 0.15 | 0.37 | 40.595 | 40.78 | 40.595 | 6549 |
| 1729182600 | 40.61 | 0.27 | 0.68 | 40.345 | 40.775 | 40.345 | 8916 |
| 1729096200 | 40.335 | -0.15 | -0.37 | 40.27 | 40.355 | 40.27 | 4658 |
| 1729009800 | 40.485 | -0.4 | -0.98 | 41.01 | 41.01 | 40.485 | 14816 |
| 1728923400 | 40.885 | 0.2 | 0.49 | 40.76 | 40.885 | 40.66 | 9613 |
| 1728664200 | 40.685 | 0.27 | 0.67 | 40.435 | 40.705 | 40.345 | 1535 |
| 1728577800 | 40.415 | -0.1 | -0.25 | 40.575 | 40.575 | 40.38 | 2362 |
| 1728491400 | 40.515 | 0.27 | 0.67 | 40.215 | 40.515 | 40.215 | 1810 |
| 1728405000 | 40.245 | -0.12 | -0.30 | 40.035 | 40.29 | 40.02 | 4615 |
| 1728318600 | 40.365 | 0.11 | 0.26 | 40.37 | 40.41 | 40.225 | 3528 |
| 1728059400 | 40.26 | 0.11 | 0.27 | 40.165 | 40.345 | 40.14 | 3518 |
| 1727973000 | 40.15 | -0.29 | -0.72 | 40.41 | 40.41 | 40.09 | 2181 |
| 1727886600 | 40.44 | 0.02 | 0.05 | 40.59 | 40.63 | 40.31 | 7392 |
| 1727800200 | 40.42 | -0.32 | -0.77 | 40.85 | 40.89 | 40.42 | 5089 |
| 1727713800 | 40.735 | -0.42 | -1.02 | 41.045 | 41.105 | 40.735 | 9716 |
| 1727454600 | 41.155 | 0.27 | 0.65 | 40.96 | 41.2 | 40.96 | 19663 |
| 1727368200 | 40.89 | 0.59 | 1.46 | 40.835 | 41 | 40.795 | 1923 |
| 1727281800 | 40.3 | -0.02 | -0.05 | 40.22 | 40.425 | 40.205 | 7792 |
| 1727195400 | 40.32 | 0.31 | 0.79 | 40.4 | 40.4 | 40.235 | 28035 |
| 1727109000 | 40.005 | 0.1 | 0.25 | 39.95 | 40.055 | 39.945 | 2500 |
| 1726849800 | 39.905 | -0.57 | -1.41 | 40.425 | 40.425 | 39.905 | 915 |
| 1726763400 | 40.475 | 0.51 | 1.28 | 40.385 | 40.565 | 40.245 | 1998 |
| 1726677000 | 39.965 | -0.22 | -0.54 | 40.155 | 40.155 | 39.935 | 18815 |
| 1726590600 | 40.18 | 0.19 | 0.46 | 40.15 | 40.325 | 40.14 | 2524 |
| 1726504200 | 39.995 | -0.07 | -0.17 | 39.975 | 40.11 | 39.925 | 7073 |
| 1726245000 | 40.065 | 0.37 | 0.93 | 39.89 | 40.13 | 39.89 | 1569 |
| 1726158600 | 39.695 | 0.16 | 0.39 | 39.83 | 39.89 | 39.695 | 1943 |
| 1726072200 | 39.54 | 0.1 | 0.25 | 39.575 | 39.74 | 39.37 | 7113 |
| 1725985800 | 39.44 | -0.2 | -0.50 | 39.6 | 39.74 | 39.4 | 1080 |
| 1725899400 | 39.64 | 0.12 | 0.30 | 39.57 | 39.76 | 39.56 | 8455 |
| 1725640200 | 39.52 | -0.28 | -0.70 | 39.745 | 39.76 | 39.52 | 1613 |
| 1725553800 | 39.8 | -0.25 | -0.62 | 39.965 | 40.08 | 39.8 | 1180 |
| 1725467400 | 40.05 | -0.49 | -1.20 | 40.055 | 40.15 | 39.98 | 1130 |
| 1725381000 | 40.535 | -0.42 | -1.03 | 40.97 | 41.02 | 40.535 | 4503 |
| 1725294600 | 40.955 | 0.02 | 0.05 | 40.94 | 40.96 | 40.735 | 1199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
