We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 19.243 | -0.1 | -0.54 | 19.243 | 20.671 | 19.243 | 1674 |
| 1719505800 | 19.347 | 0.6 | 3.18 | 18.822 | 20.719 | 18.733 | 2712 |
| 1719419400 | 18.751 | -0.01 | -0.03 | 18.889 | 20.25 | 18.751 | 4923 |
| 1719333000 | 18.756 | -0.98 | -4.97 | 18.7 | 20.3 | 18.6 | 4178 |
| 1719246600 | 19.736 | 0.22 | 1.11 | 20.162 | 20.2 | 18.2 | 1961 |
| 1718987400 | 19.52 | -0.22 | -1.12 | 19.57 | 20.951 | 19.52 | 71 |
| 1718901000 | 19.741 | 0.18 | 0.90 | 21.562 | 21.562 | 19.741 | 76 |
| 1718814600 | 19.565 | 0.62 | 3.28 | 21.263 | 21.263 | 19.565 | 4924 |
| 1718728200 | 18.944 | -1.99 | -9.51 | 20.2 | 20.6 | 18.944 | 4263 |
| 1718641800 | 20.935 | 1.44 | 7.36 | 21.18 | 21.219 | 19.76 | 182 |
| 1718382600 | 19.5 | 0.09 | 0.48 | 19.5 | 21 | 19.5 | 699 |
| 1718296200 | 19.407 | -0.59 | -2.94 | 19.335 | 21.03 | 19.162 | 1076 |
| 1718209800 | 19.995 | -1.05 | -4.97 | 20.975 | 21.724 | 19.597 | 674 |
| 1718123400 | 21.04 | -0.82 | -3.76 | 19.685 | 21.106 | 19.43 | 1862 |
| 1718037000 | 21.861 | 0.85 | 4.06 | 21.853 | 21.861 | 21.853 | 711 |
| 1717777800 | 21.008 | -0.08 | -0.38 | 22.795 | 22.798 | 20.86 | 890 |
| 1717691400 | 21.088 | 0.24 | 1.14 | 22.928 | 23 | 21.05 | 428 |
| 1717605000 | 20.85 | -1.61 | -7.16 | 20.916 | 22.787 | 20.85 | 102 |
| 1717518600 | 22.457 | 1.71 | 8.23 | 22.473 | 22.473 | 20.627 | 1217 |
| 1717432200 | 20.75 | 0.01 | 0.07 | 20.972 | 22.893 | 20.75 | 670 |
| 1717173000 | 20.736 | -0.12 | -0.56 | 22.316 | 22.933 | 20.556 | 1021 |
| 1717086600 | 20.853 | 0.07 | 0.35 | 20.66 | 22.446 | 20.528 | 221 |
| 1717000200 | 20.78 | -0.26 | -1.25 | 21.171 | 22.994 | 20.78 | 1997 |
| 1716913800 | 21.044 | -0.56 | -2.57 | 21.145 | 23.273 | 21.044 | 1201 |
| 1716827400 | 21.6 | 1.38 | 6.82 | 23.26 | 23.575 | 21.037 | 6786 |
| 1716568200 | 20.22 | -0.89 | -4.23 | 20.3 | 22.219 | 20.22 | 6047 |
| 1716481800 | 21.112 | 0.78 | 3.84 | 20.868 | 23.202 | 20.563 | 2729 |
| 1716395400 | 20.332 | -0.43 | -2.05 | 22.419 | 22.93 | 20.219 | 7567 |
| 1716309000 | 20.758 | 2.24 | 12.10 | 21.792 | 22.799 | 20.1 | 8871 |
| 1716222600 | 18.518 | 1.56 | 9.17 | 18.367 | 18.518 | 16.851 | 11473 |
| 1715963400 | 16.963 | 0.61 | 3.75 | 16.297999 | 18.373 | 16.297999 | 595 |
| 1715877000 | 16.35 | 0.4 | 2.52 | 18.062 | 18.062 | 16.35 | 3725 |
| 1715790600 | 15.948 | 0.05 | 0.31 | 17.316 | 17.777 | 15.948 | 333 |
| 1715704200 | 15.899 | -0.31 | -1.88 | 17.393 | 17.4 | 15.899 | 1132 |
| 1715617800 | 16.204 | -0.02 | -0.11 | 16.204 | 17.769 | 16.204 | 485 |
| 1715358600 | 16.222 | -0.34 | -2.07 | 16.891 | 18.199 | 16.222 | 5300 |
| 1715272200 | 16.565 | -0.11 | -0.66 | 17.893 | 17.893 | 16.5 | 4 |
| 1715185800 | 16.675 | -0.34 | -1.98 | 17.99 | 18.021 | 16.6 | 1140 |
| 1715099400 | 17.012 | -1.23 | -6.76 | 17.049 | 18.622 | 16.979 | 4086 |
| 1715013000 | 18.245 | 1.39 | 8.27 | 17.608 | 19.108 | 17.103 | 12956 |
| 1714753800 | 16.851 | 0.19 | 1.15 | 16.594999 | 18.281 | 16.431999 | 4118 |
| 1714667400 | 16.66 | -0.02 | -0.14 | 16.138 | 17.84 | 16.138 | 2141 |
| 1714494600 | 16.683 | -2.19 | -11.59 | 18.892 | 18.892 | 16.683 | 524 |
| 1714408200 | 18.87 | 0.07 | 0.37 | 17.67 | 18.978 | 17.6 | 600 |
| 1714149000 | 18.8 | 1.3 | 7.45 | 17.415 | 18.8 | 17.408 | 140 |
| 1714062600 | 17.497 | -0.3 | -1.70 | 17.537 | 18.804 | 17.291 | 1051 |
| 1713976200 | 17.8 | -1.1 | -5.82 | 18.137 | 19.61 | 17.8 | 3829 |
| 1713889800 | 18.9 | 0.94 | 5.22 | 17.786 | 18.936 | 17.64 | 1311 |
| 1713803400 | 17.962 | 0.56 | 3.22 | 18.083 | 19.203 | 17.96 | 14766 |
| 1713544200 | 17.402 | 0.38 | 2.21 | 18.784 | 18.784 | 17.292 | 3514 |
| 1713457800 | 17.026 | 0.35 | 2.10 | 16.683 | 18.431 | 16.53 | 6227 |
| 1713371400 | 16.675999 | -0.44 | -2.55 | 17.437 | 18.432 | 16.571 | 6592 |
| 1713285000 | 17.112 | -0.8 | -4.48 | 17.437 | 18.499 | 17 | 7098 |
| 1713198600 | 17.914 | -1.49 | -7.68 | 19.311 | 19.475 | 17.875 | 12904 |
| 1712939400 | 19.404 | -1.54 | -7.34 | 21.094 | 21.094 | 19.404 | 1482 |
| 1712853000 | 20.94 | 1.56 | 8.04 | 19.903 | 21.45 | 19.552 | 10625 |
| 1712766600 | 19.381 | -0.13 | -0.65 | 19.467 | 21.129 | 19.274 | 550 |
| 1712680200 | 19.508 | -0.56 | -2.81 | 19.851 | 21.854 | 19.508 | 1194 |
| 1712593800 | 20.071 | 0.87 | 4.54 | 18.933 | 21.805 | 18.933 | 2294 |
| 1712334600 | 19.2 | 0.67 | 3.62 | 18.171 | 19.68 | 17.82 | 1256 |
| 1712248200 | 18.529 | 0.01 | 0.04 | 18.4 | 20.274 | 18.235 | 2100 |
| 1712161800 | 18.522 | 0.23 | 1.27 | 19.706 | 19.997 | 18.356 | 1526 |
| 1712075400 | 18.29 | -1.51 | -7.61 | 18.913 | 20.225 | 18.086 | 947 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
