We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 39.377 | -0.26 | -0.66 | 39.58 | 39.58 | 39.3 | 34013 |
| 1735839000 | 39.637 | 0.17 | 0.43 | 39.448 | 39.637 | 39.168 | 20305 |
| 1735666200 | 39.467 | 0.41 | 1.06 | 39.071 | 39.467 | 39.04 | 3552 |
| 1735579800 | 39.054 | -0.3 | -0.76 | 39.144 | 39.245 | 38.929 | 25571 |
| 1735320600 | 39.353 | 0.21 | 0.53 | 39.056 | 39.353 | 39 | 13762 |
| 1735061400 | 39.146 | 0.13 | 0.34 | 39.014 | 39.195 | 39.014 | 10001 |
| 1734975000 | 39.014 | 0.09 | 0.23 | 38.9 | 39.05 | 38.8 | 21480 |
| 1734715800 | 38.926 | -0.39 | -0.99 | 38.961 | 38.961 | 38.475 | 43405 |
| 1734629400 | 39.317 | -0.51 | -1.29 | 39.319 | 39.482 | 39.168 | 22267 |
| 1734543000 | 39.829 | -0 | -0.00 | 39.785 | 39.91 | 39.75 | 67923 |
| 1734456600 | 39.83 | -0.1 | -0.25 | 39.7 | 39.864 | 39.684 | 27226 |
| 1734370200 | 39.93 | -0.07 | -0.18 | 40.1 | 40.1 | 39.835 | 201075 |
| 1734111000 | 40 | -0.16 | -0.41 | 40.157 | 40.18 | 39.939 | 24080 |
| 1734024600 | 40.163 | -0.21 | -0.52 | 40.266 | 40.319 | 40.15 | 74297 |
| 1733938200 | 40.371 | 0.06 | 0.15 | 40.239 | 40.458 | 40.205 | 68369 |
| 1733851800 | 40.31 | -0.19 | -0.47 | 40.422 | 40.465 | 40.31 | 35336 |
| 1733765400 | 40.5 | 0.02 | 0.06 | 40.666 | 40.666 | 40.435 | 31427 |
| 1733506200 | 40.475 | 0.07 | 0.18 | 40.418 | 40.545 | 40.373 | 22199 |
| 1733419800 | 40.402 | 0.15 | 0.38 | 40.243 | 40.42 | 40.243 | 28485 |
| 1733333400 | 40.251 | 0.16 | 0.40 | 40.2 | 40.331 | 40.141 | 5895 |
| 1733247000 | 40.09 | 0.16 | 0.39 | 40.051 | 40.223 | 40.041 | 30872 |
| 1733160600 | 39.933 | 0.31 | 0.77 | 39.536 | 39.97 | 39.536 | 56897 |
| 1732901400 | 39.628 | 0.18 | 0.45 | 39.378 | 39.631 | 39.35 | 30162 |
| 1732815000 | 39.45 | 0.24 | 0.61 | 39.45 | 39.526 | 39.382 | 48857 |
| 1732728600 | 39.212 | -0.13 | -0.32 | 39.264 | 39.286 | 39.117 | 55048 |
| 1732642200 | 39.339 | -0.2 | -0.51 | 39.35 | 39.523 | 39.229 | 101514 |
| 1732555800 | 39.541 | -0.01 | -0.02 | 39.712 | 39.75 | 39.5 | 119005 |
| 1732296600 | 39.548 | 0.46 | 1.18 | 39.241 | 39.56 | 39.08 | 32506 |
| 1732210200 | 39.088 | 0.21 | 0.55 | 38.953 | 39.088 | 38.65 | 66201 |
| 1732123800 | 38.876 | -0.01 | -0.02 | 39.094 | 39.094 | 38.8 | 405177 |
| 1732037400 | 38.882 | -0.16 | -0.41 | 39.146 | 39.217 | 38.5 | 15057 |
| 1731951000 | 39.041 | 0.01 | 0.04 | 39.041 | 39.05 | 38.817 | 63912 |
| 1731691800 | 39.027 | -0.3 | -0.77 | 39.074 | 39.238 | 39 | 3207 |
| 1731605400 | 39.329 | 0.42 | 1.08 | 38.928 | 39.378 | 38.928 | 19065 |
| 1731519000 | 38.908 | 0 | 0.00 | 38.908 | 38.908 | 38.908 | 0 |
| 1731432600 | 38.908 | -0.78 | -1.97 | 39.356 | 39.395 | 38.9 | 17152 |
| 1731346200 | 39.69 | 0.42 | 1.08 | 39.583 | 39.795 | 39.542 | 42987 |
| 1731087000 | 39.266 | -0.24 | -0.60 | 39.567 | 39.567 | 39.15 | 40333 |
| 1731000600 | 39.504 | 0.25 | 0.63 | 39.3 | 39.619 | 39.3 | 41789 |
| 1730914200 | 39.256 | -0.16 | -0.41 | 39.82 | 40.16 | 39.189 | 47589 |
| 1730827800 | 39.419 | 0.04 | 0.09 | 39.438 | 39.495 | 39.233 | 43864 |
| 1730741400 | 39.382 | -0.18 | -0.45 | 39.561 | 39.62 | 39.382 | 22195 |
| 1730482200 | 39.56 | 0.46 | 1.18 | 39.164 | 39.62 | 39.164 | 4987 |
| 1730395800 | 39.098 | -0.49 | -1.23 | 39.334 | 39.36 | 38.944 | 30989 |
| 1730309400 | 39.585 | -0.46 | -1.14 | 39.906 | 39.906 | 39.47 | 10622 |
| 1730223000 | 40.042 | -0.26 | -0.65 | 40.443 | 40.443 | 40.023 | 36478 |
| 1730136600 | 40.306 | 0.14 | 0.36 | 40.23 | 40.349 | 40.032 | 35570 |
| 1729873800 | 40.161 | 0.01 | 0.01 | 40.138 | 40.212 | 40.007 | 11551 |
| 1729787400 | 40.155 | -0.06 | -0.14 | 40.212 | 40.376 | 40.155 | 5296 |
| 1729701000 | 40.21 | -0.05 | -0.13 | 40.286 | 40.326 | 40.08 | 26346 |
| 1729614600 | 40.261 | -0.09 | -0.22 | 40.363 | 40.363 | 40.02 | 19831 |
| 1729528200 | 40.348 | -0.27 | -0.67 | 40.6 | 40.691 | 40.348 | 12689 |
| 1729269000 | 40.619 | 0.12 | 0.29 | 40.462 | 40.652 | 40.462 | 24190 |
| 1729182600 | 40.5 | 0.33 | 0.82 | 40.237 | 40.627 | 40.237 | 16528 |
| 1729096200 | 40.17 | -0.12 | -0.29 | 40.152 | 40.261 | 40.107 | 33912 |
| 1729009800 | 40.285 | -0.32 | -0.79 | 40.697 | 40.716 | 40.285 | 3974 |
| 1728923400 | 40.605 | 0.22 | 0.54 | 40.42 | 40.605 | 40.315 | 6972 |
| 1728664200 | 40.388 | 0.15 | 0.38 | 40.155 | 40.388 | 40.092 | 7385 |
| 1728577800 | 40.235 | 0 | 0.00 | 40.235 | 40.235 | 40.235 | 0 |
| 1728491400 | 40.235 | 0.3 | 0.75 | 40.006 | 40.235 | 39.93 | 1710 |
| 1728405000 | 39.936 | -0.24 | -0.59 | 39.823 | 40.034 | 39.76 | 19514 |
| 1728318600 | 40.175 | 0.09 | 0.24 | 40.196 | 40.216 | 39.95 | 16992 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
