Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Ftse Developed Europe Ucits Etf | VEUR | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.20% | 40.985 | 21:18:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.925 | 40.925 | 41.021 | 40.905 |
VEUR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 40.905 | -0.12 | -0.30% | 40.954 | 40.954 | 40.827 | 52,129 |
| 22 May 2024 | 41.028 | -0.10 | -0.25% | 41.04 | 41.049 | 40.86 | 125,703 |
| 21 May 2024 | 41.13 | 0.14 | 0.34% | 41.052 | 41.136 | 41.01 | 2,931 |
| 18 May 2024 | 40.991 | -0.01 | -0.02% | 41.00 | 41.006 | 40.858 | 40,183 |
| 17 May 2024 | 41.00 | -0.08 | -0.19% | 41.108 | 41.163 | 41.00 | 37,707 |
| 16 May 2024 | 41.077 | 0.23 | 0.56% | 40.994 | 41.077 | 40.892 | 36,665 |
| 15 May 2024 | 40.847 | 0.15 | 0.36% | 40.724 | 40.848 | 40.70 | 42,763 |
| 14 May 2024 | 40.70 | -0.07 | -0.16% | 40.809 | 40.809 | 40.69 | 22,094 |
| 11 May 2024 | 40.766 | 0.32 | 0.78% | 40.678 | 40.814 | 40.63 | 12,493 |
| 10 May 2024 | 40.45 | 0.16 | 0.40% | 40.341 | 40.49 | 40.241 | 12,275 |
| 09 May 2024 | 40.29 | 0.17 | 0.44% | 40.21 | 40.333 | 40.193 | 68,443 |
| 08 May 2024 | 40.115 | 0.34 | 0.84% | 39.849 | 40.133 | 39.84 | 48,700 |
| 07 May 2024 | 39.78 | 0.37 | 0.93% | 39.522 | 39.80 | 39.519 | 11,393 |
| 04 May 2024 | 39.414 | 0.11 | 0.27% | 39.316 | 39.606 | 39.306 | 11,603 |
| 03 May 2024 | 39.306 | -0.04 | -0.10% | 39.325 | 39.369 | 39.195 | 57,419 |
| 01 May 2024 | 39.345 | -0.22 | -0.55% | 39.683 | 39.683 | 39.345 | 48,942 |
| 30 Apr 2024 | 39.563 | 0.00 | 0.00% | 39.737 | 39.75 | 39.563 | 57,385 |
| 27 Apr 2024 | 39.564 | 0.49 | 1.26% | 39.403 | 39.59 | 39.33 | 17,868 |
| 26 Apr 2024 | 39.071 | -0.25 | -0.63% | 39.33 | 39.33 | 38.85 | 15,405 |
| 25 Apr 2024 | 39.319 | -0.18 | -0.45% | 39.621 | 39.621 | 39.319 | 46,193 |
| 24 Apr 2024 | 39.496 | 0.47 | 1.20% | 39.295 | 39.52 | 39.235 | 218,399 |
