Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Ftse Emerging Markets Ucits Etf | VFEM | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.31 | 0.57% | 54.90 | 00:50:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.68 | 54.68 | 54.98 | 54.59 |
VFEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VFEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 54.59 | 0.97 | 1.81% | 54.01 | 54.59 | 54.00 | 4,219 |
| 05 Jun 2024 | 53.62 | -0.98 | -1.79% | 53.56 | 53.90 | 53.42 | 20,868 |
| 04 Jun 2024 | 54.60 | 0.68 | 1.26% | 55.10 | 55.25 | 54.60 | 11,723 |
| 01 Jun 2024 | 53.92 | -0.91 | -1.66% | 54.29 | 54.31 | 53.92 | 8,271 |
| 31 May 2024 | 54.83 | -0.13 | -0.24% | 54.69 | 54.85 | 54.57 | 5,021 |
| 30 May 2024 | 54.96 | -0.54 | -0.97% | 55.13 | 55.18 | 54.92 | 2,281 |
| 29 May 2024 | 55.50 | -0.41 | -0.73% | 55.75 | 55.75 | 55.50 | 30,547 |
| 28 May 2024 | 55.91 | 0.25 | 0.45% | 55.88 | 55.97 | 55.76 | 2,526 |
| 25 May 2024 | 55.66 | -0.19 | -0.34% | 55.72 | 55.82 | 55.60 | 8,454 |
| 24 May 2024 | 55.85 | -0.19 | -0.34% | 56.10 | 56.17 | 55.75 | 5,486 |
| 23 May 2024 | 56.04 | 0.05 | 0.09% | 56.09 | 56.34 | 55.98 | 11,666 |
| 22 May 2024 | 55.99 | -0.41 | -0.73% | 55.88 | 56.10 | 55.85 | 4,096 |
| 21 May 2024 | 56.40 | -0.14 | -0.25% | 56.32 | 56.40 | 56.15 | 948 |
| 18 May 2024 | 56.54 | 0.50 | 0.89% | 56.18 | 56.54 | 56.11 | 5,750 |
| 17 May 2024 | 56.04 | 0.29 | 0.52% | 55.67 | 56.17 | 55.67 | 2,683 |
| 16 May 2024 | 55.75 | 0.24 | 0.43% | 55.60 | 55.75 | 55.51 | 4,337 |
| 15 May 2024 | 55.51 | 0.06 | 0.11% | 55.55 | 55.63 | 55.32 | 2,603 |
| 14 May 2024 | 55.45 | 0.36 | 0.65% | 55.30 | 55.56 | 55.28 | 4,237 |
| 11 May 2024 | 55.09 | 0.30 | 0.55% | 55.04 | 55.25 | 55.01 | 2,832 |
| 10 May 2024 | 54.79 | -0.07 | -0.13% | 54.99 | 54.99 | 54.64 | 2,264 |
| 09 May 2024 | 54.86 | 0.02 | 0.04% | 54.80 | 54.88 | 54.59 | 1,251 |
| 08 May 2024 | 54.84 | -0.21 | -0.38% | 54.83 | 54.84 | 54.70 | 3,274 |
| 07 May 2024 | 55.05 | 0.04 | 0.07% | 55.03 | 55.17 | 55.00 | 4,130 |
