ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
VGP NV

VGP NV (VGP)

69.90
0.00
(0.00%)
Closed 23 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.1-6.8757569.97911170.64202652DE
4-8.8-11.181702668478.779.569.93720573.28991593DE
12-24.5-25.953389830594.495.369.92587477.95325511DE
26-30.3-30.2395209581100.210769.91854484.69037455DE
52-34.8-33.2378223496104.7114.869.91624992.95426678DE
156-164.6-70.1918976546234.52626622627112.26666286DE
260-19.3-21.636771300489.2268.56619193122.00105453DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173471580069.9-1-1.4170.771.769.9272732
173462940070.9-2-2.7471.973.370.928082
173454300072.90.81.1171.574.871.337168
173445660072.1-1.1-1.507373.471.732786
173437020073.2-1.9-2.53757572.924787
173411100075.1-0.9-1.187676.675.122424
1734024600761.11.4776.577.574.536083
173393820074.9-0.5-0.6675.17674.220413
173385180075.40.60.807475.67423210
173376540074.8-0.7-0.9375.575.573.635827
173350620075.511.3474.575.873.626226
173341980074.5-1.4-1.8475.876.674.426840
173333340075.90.70.9375.776.575.419343
173324700075.2-2.3-2.9777.277.274.422339
173316060077.5-1.5-1.9078.97977.522496
17329014007900.0078.579.578.511583
1732815000790.50.6478.37978.17735
173272860078.51.11.4277.578.87713191
173264220077.4-1.5-1.9077.677.675.817058
173255580078.9-0.4-0.5078.779.277.143781
173229660079.32.12.7277.279.477.111049
173221020077.2-0.9-1.1577.878.377.29878
173212380078.1-0.6-0.7679.479.777.116943
173203740078.70.50.6478.479.677.217589
173195100078.2-1.4-1.7679.379.57816167
173169180079.60.50.6378.18078.113269
173160540079.1-0.2-0.257879.577.616426
173151900079.300.0079.379.379.30
173143260079.3-1.2-1.4979.779.978.227732
173134620080.50.40.508081.579.917560
173108700080.13.95.128285.278.842938
173100060076.23.24.3873.376.273.326500
173091420073-3.4-4.4577.477.67346240
173082780076.40.20.2676.277.276.217116
173074140076.2-1.2-1.5576.577.376.223055
173048220077.40.50.6577.17876.624916
173039580076.9-2.3-2.9078.378.676.631391
173030940079.20.91.1578.379.877.319987
173022300078.3-1.6-2.0080.180.577.931803
173013660079.9-0.7-0.8780.48179.522558
172987380080.6-0.4-0.4981.281.480.218568
172978740081-1-1.2282.482.480.819412
172970100082-1.5-1.8081.88381.322896
172961460083.5-1.5-1.7684.484.48320644
172952820085-3-3.4187.888.68527533
172926900088-1.6-1.7989.689.987.915353
172918260089.6-0.8-0.8890.290.589.411638
172909620090.40.30.339091.389.711331
172900980090.10.20.2290919014075
172892340089.9-0.3-0.3389.990.189.38016
172866420090.21.51.6988.591.488.59579
172857780088.7-0.4-0.4588.788.787.413510
172849140089.10.30.3488.69088.210469
172840500088.8-0.4-0.458989.788.219877
172831860089.2-1.6-1.76919188.521089
172805940090.80.30.3390.591.990.217018
172797300090.5-0.8-0.889191.590.122280
172788660091.3-3.3-3.4994.194.691.111667
172780020094.62.62.8392.295.391.317100
172771380092-2.8-2.9594.494.491.739448
172745460094.80.50.5394.995.494.121159
172736820094.31.21.2993.99593.625538
172728180093.1-0.7-0.7593.694.192.88794
172719540093.8-0.1-0.1194.394.593.312776
172710900093.92.42.6292.293.991.411450

Your Recent History

Delayed Upgrade Clock