Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
VGP NV 3.5% 19mar2026 | VGP26 | Euronext | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.10 | 98.73 | 99.10 | 98.73 | 99.10 |
VGP26 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VGP26 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 98.73 | -0.37 | -0.37% | 99.10 | 99.10 | 98.73 | 25,000 |
05 Jun 2024 | 99.10 | 0.20 | 0.20% | 99.10 | 99.10 | 99.10 | 4,000 |
04 Jun 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
01 Jun 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
31 May 2024 | 98.90 | -0.52 | -0.52% | 98.90 | 98.90 | 98.90 | 10,000 |
30 May 2024 | 99.42 | 0.00 | 0.00% | 99.42 | 99.42 | 99.42 | 0 |
29 May 2024 | 99.42 | 0.00 | 0.00% | 99.42 | 99.42 | 99.42 | 1,000 |
28 May 2024 | 99.42 | -0.01 | -0.01% | 99.42 | 99.42 | 99.42 | 15,000 |
25 May 2024 | 99.43 | 0.01 | 0.01% | 99.43 | 99.43 | 99.43 | 62,000 |
24 May 2024 | 99.42 | 0.68 | 0.69% | 99.10 | 99.42 | 98.73 | 36,000 |
23 May 2024 | 98.74 | 0.00 | 0.00% | 98.74 | 98.74 | 98.74 | 0 |
22 May 2024 | 98.74 | -0.01 | -0.01% | 98.75 | 98.75 | 98.74 | 23,000 |
21 May 2024 | 98.75 | -0.25 | -0.25% | 99.42 | 99.42 | 98.75 | 11,000 |
18 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 8,000 |
17 May 2024 | 99.00 | -0.42 | -0.42% | 99.40 | 99.40 | 99.00 | 11,000 |
16 May 2024 | 99.42 | 0.68 | 0.69% | 99.42 | 99.42 | 99.42 | 0 |
15 May 2024 | 98.74 | 0.00 | 0.00% | 98.74 | 98.74 | 98.74 | 0 |
14 May 2024 | 98.74 | 0.00 | 0.00% | 98.74 | 98.74 | 98.74 | 0 |
11 May 2024 | 98.74 | 0.00 | 0.00% | 98.74 | 98.74 | 98.74 | 0 |
10 May 2024 | 98.74 | 0.00 | 0.00% | 98.74 | 98.74 | 98.74 | 0 |
09 May 2024 | 98.74 | 0.18 | 0.18% | 99.50 | 99.50 | 98.74 | 59,000 |
08 May 2024 | 98.56 | 0.00 | 0.00% | 98.56 | 98.56 | 98.56 | 0 |
07 May 2024 | 98.56 | 0.00 | 0.00% | 98.56 | 98.56 | 98.56 | 0 |